Read Nov 13, 22:43 UTCENRU

Tokenized stocks: do they track the share?

1125 tokens that claim to track a listed share or fund, each against that share’s price: how far off it is now, its widest day over the last month, whether it still carries a split, how much of it sits on exchanges, and what its contract lets the issuer do.

1,125matched to a share
0off by 3%+ now
14carry a split
746share not confirmed
  1. NVDANVIDIA • Robinhood TokenRobinhood stock tokensNVDA$163.06$161.71−0.8%share market closed: against the last close——none read
  2. SPYSPDR S&P 500 ETF Trust • Robinhood TokenRobinhood stock tokensSPY$753.84$753.53−<0.1%share market closed: against the last close——none read
  3. CRCLCircle Internet Group • Robinhood TokenRobinhood stock tokensCRCL$62.25$61.6−1.0%share market closed: against the last close——none read
  4. GOOGLAlphabet Class A • Robinhood TokenRobinhood stock tokensGOOGL$295.6$294.58−0.3%share market closed: against the last close——none read
  5. MSTRStrategy Inc. • Robinhood TokenRobinhood stock tokensMSTR$111.62$109.97−1.5%share market closed: against the last close——none read
  6. QQQInvesco QQQ • Robinhood TokenRobinhood stock tokensQQQ$679.77$677.4−0.3%share market closed: against the last close——none read
  7. METAMeta Platforms • Robinhood TokenRobinhood stock tokensMETA$641.22$638.55−0.4%share market closed: against the last close——none read
  8. GLDSPDR Gold Shares • Robinhood TokenRobinhood stock tokensGLD$355.34$355.66+0.1%share market closed: against the last close——none read
  9. MUMicron Technology Tokenized Stock (Robinhood)Robinhood stock tokensMU$778.34$767.27−1.4%share market closed: against the last close——none read
  10. TSLATesla • Robinhood TokenRobinhood stock tokensTSLA$390.24$387.98−0.6%share market closed: against the last close——none read
  11. AAPLApple • Robinhood TokenRobinhood stock tokensAAPL$356.17$355.9−0.1%share market closed: against the last close——none read
  12. COINCoinbase • Robinhood TokenRobinhood stock tokensCOIN$127.55$126.44−0.9%share market closed: against the last close——none read
  13. GMEGameStop • Robinhood TokenRobinhood stock tokensGME$25.86$25.68−0.7%share market closed: against the last close——none read
  14. AMZNAmazon • Robinhood TokenRobinhood stock tokensAMZN$266.24$265.23−0.4%share market closed: against the last close——none read
  15. PLTRPalantir Technologies • Robinhood TokenRobinhood stock tokensPLTR$167.75$166.27−0.9%share market closed: against the last close——none read
  16. AMDAMD • Robinhood TokenRobinhood stock tokensAMD$534.44$527.23−1.3%share market closed: against the last close——none read
  17. INTCIntel • Robinhood TokenRobinhood stock tokensINTC$59.67$58.93−1.2%share market closed: against the last close——none read
  18. USOUnited States Oil Fund • Robinhood TokenRobinhood stock tokensUSO$145.52$145.37−0.1%share market closed: against the last close——none read
  19. MSFTMicrosoft • Robinhood TokenRobinhood stock tokensMSFT$523.49$521.9−0.3%share market closed: against the last close——none read
  20. HIMSHims & Hers Health, Inc. • Robinhood TokenRobinhood stock tokensHIMS$19.72$19.54−0.9%share market closed: against the last close——none read
  21. SGOViShares 0-3 Month Treasury Bond ETF • Robinhood TokenRobinhood stock tokensSGOV$100.56$101.5+0.9%share market closed: against the last close——none read
  22. AMCAMC Entertainment Holdings, Inc. • Robinhood TokenRobinhood stock tokensAMC$3.24$3.240.0%share market closed: against the last close——none read
  23. RDDTReddit • Robinhood TokenRobinhood stock tokensRDDT$98.26$98.1−0.2%share market closed: against the last close——none read
  24. TSMTaiwan Semiconductor Manufacturing • Robinhood TokenRobinhood stock tokensTSM$398.95$397.74−0.3%share market closed: against the last close——none read
  25. SLViShares Silver Trust • Robinhood TokenRobinhood stock tokensSLV$44.1$44.01−0.2%share market closed: against the last close——none read
  26. SNDKSandisk Corporation • Robinhood TokenRobinhood stock tokensSNDK$881.86$868.37−1.5%share market closed: against the last close——none read
  27. TTWOTake-Two Interactive Software • Robinhood TokenRobinhood stock tokensTTWO$227.83$228.64+0.4%share market closed: against the last close——none read
  28. DJTTrump Media & Technology Group Corp. • Robinhood TokenRobinhood stock tokensDJT$4.63$4.56−1.4%share market closed: against the last close——none read
  29. BEBloom Energy • Robinhood TokenRobinhood stock tokensBE$191.26$189.21−1.1%share market closed: against the last close——none read
  30. LLYEli Lilly • Robinhood TokenRobinhood stock tokensLLY$1,444$1,443−0.1%share market closed: against the last close——none read
  31. MRNAModerna, Inc. • Robinhood TokenRobinhood stock tokensMRNA$223.11$221.08−0.9%share market closed: against the last close——none read
  32. HOODRobinhood Markets (Backpack Securities)Robinhood stock tokensHOOD$77.65$77.12−0.7%share market closed: against the last close——none read
  33. NFLXNetflix • Robinhood TokenRobinhood stock tokensNFLX$62.37$62.11−0.4%share market closed: against the last close——none read
  34. MUMicron Technology • Robinhood TokenRobinhood stock tokensMU$778.34$767.04−1.5%share market closed: against the last close——none read
  35. COSTCostco • Robinhood TokenRobinhood stock tokensCOST$1,106$1,106−<0.1%share market closed: against the last close——none read
  36. CRWVCoreWeave • Robinhood TokenRobinhood stock tokensCRWV$52.96$52.04−1.7%share market closed: against the last close——none read
  37. DELLDell • Robinhood TokenRobinhood stock tokensDELL$344.16$340.91−0.9%share market closed: against the last close——none read
  38. ORCLOracle • Robinhood TokenRobinhood stock tokensORCL$125.33$126.17+0.7%share market closed: against the last close——none read
  39. BABAAlibaba • Robinhood TokenRobinhood stock tokensBABA$94.22$93.96−0.3%share market closed: against the last close——none read
  40. RBLXRoblox • Robinhood TokenRobinhood stock tokensRBLX$49.97$49.53−0.9%share market closed: against the last close——none read
  41. USARUSA Rare Earth • Robinhood TokenRobinhood stock tokensUSAR$8.15$8.08−0.8%share market closed: against the last close——none read
  42. IBMInternational Business Machines Corporation • Robinhood TokenRobinhood stock tokensIBM$247.19$247.24+<0.1%thin trading: price may be old——none read
  43. GLXYGalaxy Digital Inc. • Robinhood TokenRobinhood stock tokensGLXY$14.38$14.21−1.1%share market closed: against the last close——none read
  44. RIVNRivian Automotive • Robinhood TokenRobinhood stock tokensRIVN$12.21$12.15−0.5%share market closed: against the last close——none read
  45. CBRSCerebras Systems • Robinhood TokenRobinhood stock tokensCBRS$108.74$116.7+7.3%thin trading: price may be old——none read
  46. LULULululemon • Robinhood TokenRobinhood stock tokensLULU$105.63$105.53−0.1%thin trading: price may be old——none read
  47. CBRSCerebras Systems Tokenized Stock (Robinhood)Robinhood stock tokensCBRS$108.74$109.93+1.1%thin trading: price may be old——none read
  48. IRENIREN Limited • Robinhood TokenRobinhood stock tokensIREN$18.07$18.29+1.2%share market closed: against the last close——none read
  49. AVGOBroadcom • Robinhood TokenRobinhood stock tokensAVGO$346.16$343.42−0.8%share market closed: against the last close——none read
  50. NBISNebius Group • Robinhood TokenRobinhood stock tokensNBIS$115.78$113.16−2.3%share market closed: against the last close——none read
  51. MRVLMarvell Technology • Robinhood TokenRobinhood stock tokensMRVL$156.74$154.12−1.7%share market closed: against the last close——none read
  52. PFEPfizer Inc. • Robinhood TokenRobinhood stock tokensPFE$28.87$28.53−1.2%thin trading: price may be old——none read
  53. SNAPSnap Inc. • Robinhood TokenRobinhood stock tokensSNAP$5.26$5.25−0.1%share market closed: against the last close——none read
  54. BBBlackBerry Limited • Robinhood TokenRobinhood stock tokensBB$8.91$8.88−0.3%share market closed: against the last close——none read
  55. JNJJohnson & Johnson • Robinhood TokenRobinhood stock tokensJNJ$285.8$286.12+0.1%thin trading: price may be old——none read
  56. NNENano Nuclear Energy • Robinhood TokenRobinhood stock tokensNNE$11.11$11.05−0.5%thin trading: price may be old——none read
  57. ASMLASML Holding NV • Robinhood TokenRobinhood stock tokensASML$1,496$1,483−0.9%share market closed: against the last close——none read
  58. NETCloudflare, Inc. • Robinhood TokenRobinhood stock tokensNET$306.11$304.97−0.4%share market closed: against the last close——none read
  59. FIGFigma, Inc. • Robinhood TokenRobinhood stock tokensFIG$19.44$19.37−0.3%share market closed: against the last close——none read
  60. BABoeing • Robinhood TokenRobinhood stock tokensBA$171.46$171.43−<0.1%thin trading: price may be old——none read
  61. BULLWebull Corporation • Robinhood TokenRobinhood stock tokensBULL$5.19$5.23+0.9%thin trading: price may be old——none read
  62. UPSUPS • Robinhood TokenRobinhood stock tokensUPS$112.38$112.52+0.1%thin trading: price may be old——none read
  63. FFord Motor • Robinhood TokenRobinhood stock tokensF$11.92$11.99+0.6%thin trading: price may be old——none read
  64. QUBTQuantum Computing • Robinhood TokenRobinhood stock tokensQUBT$5.56$5.6+0.8%thin trading: price may be old——none read
  65. AMATApplied Materials Tokenized Stock (Robinhood)Robinhood stock tokensAMAT$370.72$393.78+6.2%thin trading: price may be old——none read
  66. SMHVanEck Semiconductor ETF • Robinhood TokenRobinhood stock tokensSMH$487$481.98−1.0%thin trading: price may be old——none read
  67. WDCWestern Digital Corporation • Robinhood TokenRobinhood stock tokensWDC$295.34$290.4−1.7%thin trading: price may be old——none read
  68. NUNu • Robinhood TokenRobinhood stock tokensNU$13.22$13.21−<0.1%share market closed: against the last close——none read
  69. EWYiShares MSCI South Korea fund • Robinhood TokenRobinhood stock tokensEWY$142.41$142.58+0.1%thin trading: price may be old——none read
  70. AMATApplied Materials • Robinhood TokenRobinhood stock tokensAMAT$370.72$364.91−1.6%share market closed: against the last close——none read
  71. LITELumentum • Robinhood TokenRobinhood stock tokensLITE$596.24$586.85−1.6%share market closed: against the last close——none read
  72. MCDMcDonald's Corporation • Robinhood TokenRobinhood stock tokensMCD$272$271.56−0.2%share market closed: against the last close——none read
  73. BMNRBitmine Immersion Technologies, Inc. • Robinhood TokenRobinhood stock tokensBMNR$17.55$17.29−1.5%share market closed: against the last close——none read
  74. SNOWSnowflake Inc. • Robinhood TokenRobinhood stock tokensSNOW$290.66$285.14−1.9%thin trading: price may be old——none read
  75. LMTLockheed Martin Corp. • Robinhood TokenRobinhood stock tokensLMT$596.08$594.65−0.2%thin trading: price may be old——none read
  76. DISThe Walt Disney Company • Robinhood TokenRobinhood stock tokensDIS$119.05$118.45−0.5%thin trading: price may be old——none read
  77. INDAiShares MSCI India ETF • Robinhood TokenRobinhood stock tokensINDA$51.43$50.68−1.4%thin trading: price may be old——none read
  78. RKLBRocket Lab Corporation • Robinhood TokenRobinhood stock tokensRKLB$61.37$62.09+1.2%thin trading: price may be old——none read
  79. DDOGDatadog • Robinhood TokenRobinhood stock tokensDDOG$184.16$181.7−1.3%thin trading: price may be old——none read
  80. PENGPenguin Solutions Tokenized Stock (Robinhood)Robinhood stock tokensPENG$47.4$48.61+2.6%thin trading: price may be old——none read
  81. SHOPShopify • Robinhood TokenRobinhood stock tokensSHOP$147.06$145.6−1.0%thin trading: price may be old——none read
  82. PYPLPayPal Holdings, Inc. • Robinhood TokenRobinhood stock tokensPYPL$59.29$58.88−0.7%thin trading: price may be old——none read
  83. PENGPenguin Solutions • Robinhood TokenRobinhood stock tokensPENG$47.4$47.13−0.6%share market closed: against the last close——none read
  84. WYFIWhiteFiber, Inc. • Robinhood TokenRobinhood stock tokensWYFI$9.43$9.5+0.7%thin trading: price may be old——none read
  85. VVisa Inc. • Robinhood TokenRobinhood stock tokensV$425.5$424.12−0.3%thin trading: price may be old——none read
  86. RCATRed Cat Holdings, Inc. • Robinhood TokenRobinhood stock tokensRCAT$3.8$3.87+1.8%thin trading: price may be old——none read
  87. UBERUber Technologies, Inc. • Robinhood TokenRobinhood stock tokensUBER$69.63$69.39−0.3%thin trading: price may be old——none read
  88. VTIVanguard Morningstar Total Stock Market ETF • Robinhood TokenRobinhood stock tokensVTI$370.99$372.91+0.5%thin trading: price may be old——none read
  89. JPMJPMorgan Chase & Co. • Robinhood TokenRobinhood stock tokensJPM$346.02$341.44−1.3%thin trading: price may be old——none read
  90. GDXVanEck Gold Miners ETF • Robinhood TokenRobinhood stock tokensGDX$81.65$81.44−0.3%thin trading: price may be old——none read
  91. SOXXiShares Semiconductor Tokenized ETF (Robinhood)Robinhood stock tokensSOXX$149.37$153+2.4%thin trading: price may be old——none read
  92. SOXXiShares Semiconductor ETF • Robinhood TokenRobinhood stock tokensSOXX$149.37$455.07+1.6%thin trading: price may be old——none read
  93. SOFISoFi Technologies • Robinhood TokenRobinhood stock tokensSOFI$15.41$15.57+1.0%thin trading: price may be old——none read
  94. CEGConstellation Energy Corporation • Robinhood TokenRobinhood stock tokensCEG$279.97$277.09−1.0%thin trading: price may be old——none read
  95. ONON Semiconductor Corporation • Robinhood TokenRobinhood stock tokensON$71.06$71.64+0.8%thin trading: price may be old——none read
  96. QCOMQualcomm • Robinhood TokenRobinhood stock tokensQCOM$172.34$172.06−0.2%thin trading: price may be old——none read
  97. HPEHewlett Packard Enterprise Company • Robinhood TokenRobinhood stock tokensHPE$48.3$48.15−0.3%thin trading: price may be old——none read
  98. GEGE Aerospace • Robinhood TokenRobinhood stock tokensGE$331.38$326.58−1.4%thin trading: price may be old——none read
  99. CRMSalesforce, Inc. • Robinhood TokenRobinhood stock tokensCRM$217.79$214.8−1.4%thin trading: price may be old——none read
  100. ZMZoom • Robinhood TokenRobinhood stock tokensZM$99.82$98.94−0.9%share market closed: against the last close——none read
  101. XOMExxon Mobil Tokenized Stock (Robinhood)Robinhood stock tokensXOM$170.61$170.31−0.2%thin trading: price may be old——none read
  102. ASTSAST SpaceMobile • Robinhood TokenRobinhood stock tokensASTS$32.52$32.88+1.1%thin trading: price may be old——none read
  103. XOMExxon Holdings Corporation • Robinhood TokenRobinhood stock tokensXOM$170.61$165.31−3.1%thin trading: price may be old——none read
  104. UNHUnitedHealth Group Incorporated • Robinhood TokenRobinhood stock tokensUNH$407.66$403.91−0.9%thin trading: price may be old——none read
  105. INFQInfleqtion, Inc. • Robinhood TokenRobinhood stock tokensINFQ$8.48$9.52+12.3%thin trading: price may be old——none read
  106. FUTUFutu Holdings • Robinhood TokenRobinhood stock tokensFUTU$95.7$90.59−5.3%thin trading: price may be old——none read
  107. ADBEAdobe Inc. • Robinhood TokenRobinhood stock tokensADBE$243$231.57−4.7%thin trading: price may be old——none read
  108. APLDApplied Digital • Robinhood TokenRobinhood stock tokensAPLD$15.98$15.42−3.5%thin trading: price may be old——none read
  109. VSTVistra Corp. • Robinhood TokenRobinhood stock tokensVST$132.98$131.18−1.4%thin trading: price may be old——none read
  110. CLSKCleanSpark Tokenized Stock (Robinhood)Robinhood stock tokensCLSK$6.65$6.89+3.6%thin trading: price may be old——none read
  111. CRWDCrowdStrike Holdings • Robinhood TokenRobinhood stock tokensCRWD$226.46$911.5+0.6%thin trading: price may be old——none read
  112. CLSKCleanSpark • Robinhood TokenRobinhood stock tokensCLSK$6.65$6.54−1.6%thin trading: price may be old——none read
  113. SMCISuper Micro Computer • Robinhood TokenRobinhood stock tokensSMCI$26.83$26.39−1.6%thin trading: price may be old——none read
  114. POETPOET Technologies • Robinhood TokenRobinhood stock tokensPOET$5.13$6.12+19.3%thin trading: price may be old——none read
  115. IONQIonQ • Robinhood TokenRobinhood stock tokensIONQ$28.88$28.54−1.2%thin trading: price may be old——none read
  116. POETPOET Technologies Tokenized Stock (Robinhood)Robinhood stock tokensPOET$5.13$5.55+8.2%thin trading: price may be old——none read
  117. AAOIApplied Optoelectronics • Robinhood TokenRobinhood stock tokensAAOI$49.85$49.5−0.7%thin trading: price may be old——none read
  118. RDWRedwire • Robinhood TokenRobinhood stock tokensRDW$7.74$8.05+4.1%thin trading: price may be old——none read
  119. WULFTeraWulf Inc. • Robinhood TokenRobinhood stock tokensWULF$12.63$12.65+0.2%thin trading: price may be old——none read
  120. LUNRIntuitive Machines • Robinhood TokenRobinhood stock tokensLUNR$13$14.47+11.3%thin trading: price may be old——none read
  121. SCHDSchwab US Dividend Equity ETF • Robinhood TokenRobinhood stock tokensSCHD$36.1$35.04−2.9%thin trading: price may be old——none read
  122. SHYiShares 1-3 Year Treasury Bond ETF • Robinhood TokenRobinhood stock tokensSHY$81.18$82.27+1.3%thin trading: price may be old——none read
  123. JOBYJoby Aviation, Inc. • Robinhood TokenRobinhood stock tokensJOBY$5.08$5.12+0.8%thin trading: price may be old——none read
  124. CSCOCisco Systems, Inc. • Robinhood TokenRobinhood stock tokensCSCO$95.48$96.16+0.7%thin trading: price may be old——none read
  125. MDBMongoDB • Robinhood TokenRobinhood stock tokensMDB$334.56$331.61−0.9%thin trading: price may be old——none read
  126. HOODRobinhood (Dinari Tokenized Stock)Robinhood stock tokensHOOD$77.65$77.01−0.8%thin trading: price may be old——none read
  127. VRTVertiv Holdings Co • Robinhood TokenRobinhood stock tokensVRT$201.66$209.84+4.1%thin trading: price may be old——none read
  128. TEMTempus AI, Inc. • Robinhood TokenRobinhood stock tokensTEM$71.6$69.78−2.5%thin trading: price may be old——none read
  129. QBTSD-Wave Quantum • Robinhood TokenRobinhood stock tokensQBTS$9.56$11.61+21.5%thin trading: price may be old——none read
  130. SMRNuScale Power Corporation • Robinhood TokenRobinhood stock tokensSMR$4.66$4.85+4.2%thin trading: price may be old——none read
  131. APPApplovin Corporation • Robinhood TokenRobinhood stock tokensAPP$408.65$397.32−2.8%thin trading: price may be old——none read
  132. NOWServiceNow • Robinhood TokenRobinhood stock tokensNOW$102.15$108.35+6.1%thin trading: price may be old——none read
  133. TERTeradyne, Inc. • Robinhood TokenRobinhood stock tokensTER$249.55$260.3+4.3%thin trading: price may be old——none read
  134. CRDOCredo Technology Group Holding Ltd Ordinary Shares • Robinhood TokenRobinhood stock tokensCRDO$131.49$133.24+1.3%thin trading: price may be old——none read
  135. RGTIRigetti Computing • Robinhood TokenRobinhood stock tokensRGTI$9.62$9.6−0.2%thin trading: price may be old——none read
  136. PANWPalo Alto Networks, Inc. • Robinhood TokenRobinhood stock tokensPANW$321.77$318.59−1.0%thin trading: price may be old——none read
  137. COHRCoherent Corp. • Robinhood TokenRobinhood stock tokensCOHR$217.92$231.93+6.4%thin trading: price may be old——none read
  138. LUNRIntuitive Machines Tokenized Stock (Robinhood)Robinhood stock tokensLUNR$13$12.13−6.7%thin trading: price may be old——none read
  139. TSEMTower Semiconductor • Robinhood TokenRobinhood stock tokensTSEM$146.89$148.09+0.8%thin trading: price may be old——none read
  140. SPMOInvesco S&P 500 Momentum ETF • Robinhood TokenRobinhood stock tokensSPMO$132.33$131.26−0.8%thin trading: price may be old——none read
  141. ALABAstera Labs, Inc. • Robinhood TokenRobinhood stock tokensALAB$221.79$216.97−2.2%thin trading: price may be old——none read
  142. ANETArista Networks • Robinhood TokenRobinhood stock tokensANET$197.25$196.14−0.6%thin trading: price may be old——none read
  143. AURAurora Innovation, Inc. • Robinhood TokenRobinhood stock tokensAUR$4.2$3.73−11.2%thin trading: price may be old——none read
  144. SPMOInvesco S&P 500 Momentum Tokenized ETF (Robinhood)Robinhood stock tokensSPMO$132.33$123.01−7.0%thin trading: price may be old——none read
  145. GEVGE Vernova Inc. • Robinhood TokenRobinhood stock tokensGEV$803.62$811.14+0.9%thin trading: price may be old——none read
  146. FLNCFluence Energy • Robinhood TokenRobinhood stock tokensFLNC$4.68$5.13+9.7%thin trading: price may be old——none read
  147. OUSTOuster, Inc. • Robinhood TokenRobinhood stock tokensOUST$33.48$34.82+4.0%thin trading: price may be old——none read
  148. OKLOOklo Inc. • Robinhood TokenRobinhood stock tokensOKLO$23.87$23.23−2.7%thin trading: price may be old——none read
  149. INTUIntuit • Robinhood TokenRobinhood stock tokensINTU$341.78$348.32+1.9%thin trading: price may be old——none read
  150. AXTIAXT Inc • Robinhood TokenRobinhood stock tokensAXTI$41.74$46.79+12.1%thin trading: price may be old——none read
Show all 173

Who issues them

  • xStocksBacked FinanceTracker certificates backed by the shares, issued outside the US and not offered to US persons.not checked by hand
  • bStocksBTech Holdings (Binance group, Abu Dhabi Global Market)Certificates over US shares held with a custodian, 1:1 by Binance’s account; not the shares themselves, and not offered in the US. Mostly held on Binance itself.checked by hand
  • Ondo Global MarketsOndo FinanceIts tokens reinvest dividends, so their price drifts above the share’s over time.not checked by hand
  • Robinhood stock tokensRobinhoodOffered to its customers in the EU.not checked by hand
  • Reality rStocksRealityIssuer details not checked yet.not checked by hand
  • Coinbase tokenized stocksCoinbaseIssuer details not checked yet.not checked by hand
  • Backpack SecuritiesBackpackIssuer details not checked yet.not checked by hand

How this is read. The share a token tracks comes from its name and ticker and counts only when the share’s price sits within 25% of the token’s, or at an exact split ratio; the rest wait for a person to check. Share prices are Yahoo’s (the last trade or close); token prices CoinGecko’s, else CoinMarketCap’s. The premium compares them now, and counts as off its peg only while the share’s market is open; the widest day compares daily closes over 30 trading days. A token with under $10K of trading a day may show an old price. Owner powers are what GoPlus reads from the contract; on these tokens freezing and blocking are usually there by design (compliance), so they are facts, not alarms.