Read Nov 13, 22:43 UTCENRU

Tokenized stocks: do they track the share?

1125 tokens that claim to track a listed share or fund, each against that share’s price: how far off it is now, its widest day over the last month, whether it still carries a split, how much of it sits on exchanges, and what its contract lets the issuer do.

1,125matched to a share
0off by 3%+ now
14carry a split
746share not confirmed
  1. MUMicron Technology (Backpack Securities)Backpack SecuritiesMU$778.34$766.22−1.6%share market closed: against the last close——none read
  2. TTWOTake-Two Interactive Software (Backpack Securities)Backpack SecuritiesTTWO$227.83$228.32+0.2%share market closed: against the last close——none read
  3. SKHYSK Hynix (Backpack Securities)Backpack SecuritiesSKHY$131.87$130.82−0.8%share market closed: against the last close——none read
  4. NVDANvidia (Backpack Securities)Backpack SecuritiesNVDA$163.06$161.57−0.9%share market closed: against the last close——none read
  5. SNDKSandisk (Backpack Securities)Backpack SecuritiesSNDK$881.86$867.79−1.6%share market closed: against the last close——none read
  6. METAMeta Platforms (Backpack Securities)Backpack SecuritiesMETA$641.22$637.15−0.6%share market closed: against the last close——none read
  7. DJTTrump Media & Technology Group Corp. Common Stock (Backpack Securities)Backpack SecuritiesDJT$4.63$4.61−0.3%share market closed: against the last close——none read
  8. TSLATesla (Backpack Securities)Backpack SecuritiesTSLA$390.24$387.59−0.7%share market closed: against the last close——none read
  9. BOTRoboStrategy (Backpack Securities)Backpack SecuritiesBOT$18.12$17.51−3.4%share market closed: against the last close——none read
  10. DRAMRoundhill Memory ETF (Backpack Securities)Backpack SecuritiesDRAM$42.35$41.86−1.2%share market closed: against the last close——none read
  11. AMDAdvanced Micro Devices (Backpack Securities)Backpack SecuritiesAMD$534.44$527.03−1.4%share market closed: against the last close——none read
  12. MSTRStrategy (Backpack Securities)Backpack SecuritiesMSTR$111.62$110.04−1.4%share market closed: against the last close——none read
  13. INTCIntel (Backpack Securities)Backpack SecuritiesINTC$59.67$59.04−1.0%share market closed: against the last close——none read
  14. LLYEli Lilly and Company (Backpack Securities)Backpack SecuritiesLLY$1,444$1,440−0.3%share market closed: against the last close——none read
  15. GOOGLAlphabet (Backpack Securities)Backpack SecuritiesGOOGL$295.6$294.14−0.5%share market closed: against the last close——none read
  16. DKNGDraftKings (Backpack Securities)Backpack SecuritiesDKNG$18.89$18.81−0.4%share market closed: against the last close——none read
  17. HIMSHims & Hers Health (Backpack Securities)Backpack SecuritiesHIMS$19.72$19.55−0.8%share market closed: against the last close——none read
  18. QQQInvesco QQQ Trust (Backpack Securities)Backpack SecuritiesQQQ$679.77$677.22−0.4%share market closed: against the last close——none read
  19. CYPHCypherpunk Technologies (Backpack Securities)Backpack SecuritiesCYPH$1.87$1.8−3.5%share market closed: against the last close——none read
  20. AMZNAmazon (Backpack Securities)Backpack SecuritiesAMZN$266.24$264.4−0.7%share market closed: against the last close——none read
  21. SPYState Street SPDR S&P 500 ETF Trust (Backpack Securities)Backpack SecuritiesSPY$753.84$751.95−0.3%share market closed: against the last close——none read
  22. AMCAMC Entertainment (Backpack Securities)Backpack SecuritiesAMC$3.24$3.240.0%share market closed: against the last close——none read
  23. BABAAlibaba Group Holding (Backpack Securities)Backpack SecuritiesBABA$94.22$93.68−0.6%share market closed: against the last close——none read
  24. NKENIKE (Backpack Securities)Backpack SecuritiesNKE$37.95$37.86−0.2%share market closed: against the last close——none read
  25. NBISNebius Group N.V. (Backpack Securities)Backpack SecuritiesNBIS$115.78$113.32−2.1%share market closed: against the last close——none read
  26. AAPLApple (Backpack Securities)Backpack SecuritiesAAPL$356.17$354.2−0.6%share market closed: against the last close——none read
  27. RDDTReddit (Backpack Securities)Backpack SecuritiesRDDT$98.26$97.58−0.7%share market closed: against the last close——none read
  28. SNAPSnap (Backpack Securities)Backpack SecuritiesSNAP$5.26$5.21−0.9%share market closed: against the last close——none read
  29. RBLXRoblox (Backpack Securities)Backpack SecuritiesRBLX$49.97$49.73−0.5%share market closed: against the last close——none read
  30. MRVLMarvell Technology (Backpack Securities)Backpack SecuritiesMRVL$156.74$153.46−2.1%share market closed: against the last close——none read
  31. GRNDGrindr (Backpack Securities)Backpack SecuritiesGRND$14.82$14.71−0.7%share market closed: against the last close——none read
  32. WENThe Wendy's Company (Backpack Securities)Backpack SecuritiesWEN$8.28$8.26−0.2%share market closed: against the last close——none read
  33. URAGlobal X Uranium ETF (Backpack Securities)Backpack SecuritiesURA$31.86$31.7−0.5%share market closed: against the last close——none read
  34. COPXGlobal X Copper Miners ETF (Backpack Securities)Backpack SecuritiesCOPX$69.21$68.86−0.5%thin trading: price may be old——none read
  35. FWDIForward Industries, Inc. (Backpack Securities)Backpack SecuritiesFWDI$4.92$4.920.0%share market closed: against the last close——none read
  36. MRNAModerna (Backpack Securities)Backpack SecuritiesMRNA$223.11$219.07−1.8%share market closed: against the last close——none read
  37. IBMInternational Business Machines (Backpack Securities)Backpack SecuritiesIBM$247.19$246.53−0.3%share market closed: against the last close——none read
  38. PTNPalatin Technologies, Inc. Common Stock (Backpack Securities)Backpack SecuritiesPTN$6.32$6.16−2.5%share market closed: against the last close——none read
  39. QUBTQuantum Computing (Backpack Securities)Backpack SecuritiesQUBT$5.56$5.51−0.8%thin trading: price may be old——none read
  40. LMTLockheed Martin (Backpack Securities)Backpack SecuritiesLMT$596.08$593.85−0.4%share market closed: against the last close——none read
  41. COSTCostco Wholesale (Backpack Securities)Backpack SecuritiesCOST$1,106$1,101−0.4%thin trading: price may be old——none read
  42. GPROGoPro (Backpack Securities)Backpack SecuritiesGPRO$0.6382$0.6412+0.5%share market closed: against the last close——none read
  43. USOUnited States Oil Fund, LP (Backpack Securities)Backpack SecuritiesUSO$145.52$145.72+0.1%share market closed: against the last close——none read
  44. LULUlululemon athletica inc. (Backpack Securities)Backpack SecuritiesLULU$105.63$105.31−0.3%thin trading: price may be old——none read
  45. DNUTKrispy Kreme, Inc. Common Stock (Backpack Securities)Backpack SecuritiesDNUT$3.92$3.9−0.5%share market closed: against the last close——none read
  46. PFEPfizer (Backpack Securities)Backpack SecuritiesPFE$28.87$29.02+0.5%thin trading: price may be old——none read
  47. SHOPShopify (Backpack Securities)Backpack SecuritiesSHOP$147.06$145.78−0.9%share market closed: against the last close——none read
  48. BAThe Boeing Company (Backpack Securities)Backpack SecuritiesBA$171.46$170.8−0.4%share market closed: against the last close——none read
  49. BBBlackBerry (Backpack Securities)Backpack SecuritiesBB$8.91$8.94+0.4%share market closed: against the last close——none read
  50. RIVNRivian Automotive (Backpack Securities)Backpack SecuritiesRIVN$12.21$12.15−0.5%share market closed: against the last close——none read
  51. UPSUnited Parcel Service (Backpack Securities)Backpack SecuritiesUPS$112.38$111.75−0.6%share market closed: against the last close——none read
  52. FLWS1-800-FLOWERS.COM (Backpack Securities)Backpack SecuritiesFLWS$2.51$2.55+1.6%thin trading: price may be old——none read
  53. HTZHertz Global Holdings, Inc Common Stock (Backpack Securities)Backpack SecuritiesHTZ$1.5$1.61+7.3%share market closed: against the last close——none read
  54. WULFTeraWulf (Backpack Securities)Backpack SecuritiesWULF$12.63$12.37−2.1%share market closed: against the last close——none read
  55. RKLBRocket Lab (Backpack Securities)Backpack SecuritiesRKLB$61.37$60.26−1.8%thin trading: price may be old——none read
  56. AVGOBroadcom (Backpack Securities)Backpack SecuritiesAVGO$346.16$342.9−0.9%share market closed: against the last close——none read
  57. RUMRUM Group Inc. (Backpack Securities)Backpack SecuritiesRUM$5.77$5.69−1.4%share market closed: against the last close——none read
  58. SCHHSchwab U.S. REIT ETF (Backpack Securities)Backpack SecuritiesSCHH$23.7$23.55−0.6%share market closed: against the last close——none read
  59. MGMMGM Resorts International (Backpack Securities)Backpack SecuritiesMGM$33.5$32.91−1.7%thin trading: price may be old——none read
  60. JNJJohnson & Johnson (Backpack Securities)Backpack SecuritiesJNJ$285.8$287.32+0.5%thin trading: price may be old——none read
  61. BULLWebull Corporation Class A Ordinary Shares (Backpack Securities)Backpack SecuritiesBULL$5.19$5.16−0.5%thin trading: price may be old——none read
  62. DELLDell Technologies (Backpack Securities)Backpack SecuritiesDELL$344.16$339.34−1.4%share market closed: against the last close——none read
  63. SPHRSphere Entertainment Co. (Backpack Securities)Backpack SecuritiesSPHR$125.64$126.41+0.6%thin trading: price may be old——none read
  64. AMCAMC Entertainment Holdings Tokenized Stock (Backpack Securities)Backpack SecuritiesAMC$3.24$3.24+0.1%share market closed: against the last close——none read

Who issues them

  • xStocksBacked FinanceTracker certificates backed by the shares, issued outside the US and not offered to US persons.not checked by hand
  • bStocksBTech Holdings (Binance group, Abu Dhabi Global Market)Certificates over US shares held with a custodian, 1:1 by Binance’s account; not the shares themselves, and not offered in the US. Mostly held on Binance itself.checked by hand
  • Ondo Global MarketsOndo FinanceIts tokens reinvest dividends, so their price drifts above the share’s over time.not checked by hand
  • Robinhood stock tokensRobinhoodOffered to its customers in the EU.not checked by hand
  • Reality rStocksRealityIssuer details not checked yet.not checked by hand
  • Coinbase tokenized stocksCoinbaseIssuer details not checked yet.not checked by hand
  • Backpack SecuritiesBackpackIssuer details not checked yet.not checked by hand

How this is read. The share a token tracks comes from its name and ticker and counts only when the share’s price sits within 25% of the token’s, or at an exact split ratio; the rest wait for a person to check. Share prices are Yahoo’s (the last trade or close); token prices CoinGecko’s, else CoinMarketCap’s. The premium compares them now, and counts as off its peg only while the share’s market is open; the widest day compares daily closes over 30 trading days. A token with under $10K of trading a day may show an old price. Owner powers are what GoPlus reads from the contract; on these tokens freezing and blocking are usually there by design (compliance), so they are facts, not alarms.