Read Nov 13, 22:43 UTCENRU

Tokenized stocks: do they track the share?

1125 tokens that claim to track a listed share or fund, each against that share’s price: how far off it is now, its widest day over the last month, whether it still carries a split, how much of it sits on exchanges, and what its contract lets the issuer do.

1,125matched to a share
0off by 3%+ now
14carry a split
746share not confirmed
  1. NVDABNVIDIA (bStocks Tokenized Stock)bStocksNVDA$163.06$161.61−0.9%share market closed: against the last close—78.3%1 power
  2. CRCLBCircle Internet Group (bStocks Tokenized Stock)bStocksCRCL$62.25$61.74−0.8%share market closed: against the last close—82.3%1 power
  3. QQQBInvesco QQQ Trust Tokenized bStocksbStocksQQQ$679.77$676.32−0.5%share market closed: against the last close——none read
  4. GOOGLBAlphabet (bStocks Tokenized Stock)bStocksGOOGL$295.6$294.37−0.4%share market closed: against the last close—76.0%1 power
  5. MSTRBStrategy Tokenized bStocksbStocksMSTR$111.62$109.84−1.6%share market closed: against the last close——none read
  6. SNDKBSanDisk (bStocks Tokenized Stock)bStocksSNDK$881.86$867.57−1.6%share market closed: against the last close—67.6%1 power
  7. MUBMicron Technology (bStocks Tokenized Stock)bStocksMU$778.34$765.66−1.6%share market closed: against the last close—70.5%1 power
  8. INTCBIntel (bStocks Tokenized Stock)bStocksINTC$59.67$58.87−1.3%share market closed: against the last close—88.2%1 power
  9. MSTRBStrategy (bStocks Tokenized Stock)bStocksMSTR$111.62$109.8−1.6%share market closed: against the last close—85.1%1 power
  10. SOXLBSemicon Bull 3X ETF (bStocks Tokenized ETF)bStocksSOXL$58.33$56.45−3.2%share market closed: against the last close—70.3%1 power
  11. BNCBCEA Industries (bStocks Tokenized Stock)bStocksBNC$4.14$4.09−1.1%share market closed: against the last close—56.3%1 power
  12. SPYBSPY (bStocks Tokenized Stock)bStocksSPY$753.84$752.81−0.1%share market closed: against the last close—52.5%1 power
  13. SKHYBSK Hynix (bStocks Tokenized Stock)bStocksSKHY$131.87$130.46−1.1%share market closed: against the last close—57.8%1 power
  14. TSLABTesla (bStocks Tokenized Stock)bStocksTSLA$390.24$388.25−0.5%share market closed: against the last close—66.0%1 power
  15. DRAMBRoundhill Memory ETF (bStocks Tokenized ETF)bStocksDRAM$42.35$41.81−1.3%share market closed: against the last close—89.6%1 power
  16. COINBCoinbase (bStocks Tokenized Stock)bStocksCOIN$127.55$126.36−0.9%share market closed: against the last close—89.3%1 power
  17. KORUBSouth Korea Bull 3X ETF (bStocks Tokenized ETF)bStocksKORU$7.61$7.44−2.2%share market closed: against the last close—53.0%1 power
  18. TQQQBProShares UltraPro QQQ (bStocks Tokenized Stock)bStocksTQQQ$57.57$56.79−1.3%share market closed: against the last close——none read
  19. NBISBNebius (bStocks Tokenized Stock)bStocksNBIS$115.78$112.98−2.4%share market closed: against the last close——none read
  20. EWYBiShares MSCI South Korea ETF (bStocks Tokenized ETF)bStocksEWY$142.41$141.35−0.7%share market closed: against the last close——none read
  21. SOXSBDirexion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)bStocksSOXS$50.86$52.4+3.0%share market closed: against the last close——none read
  22. AVGOBBroadcom (bStocks Tokenized Stock)bStocksAVGO$346.16$342.86−1.0%share market closed: against the last close——none read
  23. TSMBTSMC (bStocks Tokenized Stock)bStocksTSM$398.95$396.12−0.7%share market closed: against the last close——none read
  24. MRVLBMarvell Technology (bStocks Tokenized Stock)bStocksMRVL$156.74$154.07−1.7%share market closed: against the last close——none read
  25. BMNRBBitMine Immersion Technologies (bStocks Tokenized Stock)bStocksBMNR$17.55$17.37−1.0%share market closed: against the last close——none read
  26. ORCLBOracle (bStocks Tokenized Stock)bStocksORCL$125.33$124.48−0.7%share market closed: against the last close——none read
  27. BABABAlibaba (bStocks Tokenized Stock)bStocksBABA$94.22$93.87−0.4%share market closed: against the last close——none read
  28. GMEBGameStop (bStocks Tokenized Stock)bStocksGME$25.86$25.59−1.0%share market closed: against the last close——none read
  29. SNXXBTradr 2X Long SNDK ETF (bStocks Tokenized ETF)bStocksSNXX$3.55$3.46−2.5%share market closed: against the last close——none read
  30. AAOIBApplied Optoelectronics (bStocks Tokenized Stock)bStocksAAOI$49.85$48.86−2.0%share market closed: against the last close——none read
  31. METABMeta Tokenized bStocksbStocksMETA$641.22$638.22−0.5%share market closed: against the last close——none read
  32. CBRSBCerebras (bStocks Tokenized Stock)bStocksCBRS$108.74$106.81−1.8%share market closed: against the last close——none read
  33. AMDBAdvanced Micro Devices (bStocks Tokenized Stock)bStocksAMD$534.44$527.08−1.4%share market closed: against the last close——none read
  34. AAPLBApple (bStocks Tokenized Stock)bStocksAAPL$356.17$355.91−0.1%share market closed: against the last close——none read
  35. AGPUBAxe Compute (bStocks Tokenized Stock)bStocksAGPU$7.75$7.81+0.8%share market closed: against the last close——none read
  36. HOODBRobinhood (bStocks Tokenized Stock)bStocksHOOD$77.65$77.04−0.8%share market closed: against the last close——none read
  37. INTWBGraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)bStocksINTW$5.97$5.8−2.8%share market closed: against the last close——none read
  38. BEBBloom Energy (bStocks Tokenized Stock)bStocksBE$191.26$189.01−1.2%share market closed: against the last close——none read
  39. AMZNBAmazon (bStocks Tokenized Stock)bStocksAMZN$266.24$265.17−0.4%share market closed: against the last close——none read
  40. PDDBPDD Holdings (bStocks Tokenized Stock)bStocksPDD$78.97$78.83−0.2%share market closed: against the last close——none read
  41. LITEBLumentum Tokenized bStocksbStocksLITE$596.24$586.82−1.6%share market closed: against the last close——none read
  42. CRWVBCoreWeave (bStocks Tokenized Stock)bStocksCRWV$52.96$51.97−1.9%share market closed: against the last close——none read
  43. MSFTBMicrosoft (bStocks Tokenized Stock)bStocksMSFT$523.49$522.74−0.1%share market closed: against the last close——none read
  44. RKLBBRocket Lab (bStocks Tokenized Stock)bStocksRKLB$61.37$60.54−1.4%share market closed: against the last close——none read
  45. APPBApplovin (bStocks Tokenized Stock)bStocksAPP$408.65$406.44−0.5%share market closed: against the last close——none read
  46. KSTRBKraneShares STAR Market 50 ETF (bStocks Tokenized ETF)bStocksKSTR$18.28$18.21−0.4%share market closed: against the last close——none read
  47. AXTIBAXT (bStocks Tokenized Stock)bStocksAXTI$41.74$40.9−2.0%share market closed: against the last close——none read
  48. QCOMBQualcomm (bStocks Tokenized Stock)bStocksQCOM$172.34$172.02−0.2%share market closed: against the last close——none read
  49. IRENBIREN Limited (bStocks Tokenized Stock)bStocksIREN$18.07$17.79−1.5%share market closed: against the last close——none read
  50. MUUBDirexion MU Bull 2X ETF (bStocks Tokenized ETF)bStocksMUU$17.2$16.64−3.2%share market closed: against the last close——none read
  51. NFLXBNetflix (bStocks Tokenized Stock)bStocksNFLX$62.37$62.03−0.5%share market closed: against the last close——none read
  52. MRNABModerna (bStocks Tokenized Stock)bStocksMRNA$223.11$220.67−1.1%share market closed: against the last close——none read
  53. COHRBCoherent (bStocks Tokenized Stock)bStocksCOHR$217.92$213.67−2.0%share market closed: against the last close——none read
  54. WDCBWestern Digital (bStocks Tokenized Stock)bStocksWDC$295.34$290.31−1.7%share market closed: against the last close——none read
  55. NOKBNokia (bStocks Tokenized Stock)bStocksNOK$8.06$8−0.7%share market closed: against the last close——none read
  56. SMHBVanEck Semiconductor ETF (bStocks Tokenized ETF)bStocksSMH$487$483.18−0.8%share market closed: against the last close——none read
  57. SECZBSecuritize (bStocks Tokenized Stock)bStocksSECZ$8.09$8.11+0.2%share market closed: against the last close——none read
  58. AMATBApplied Materials (bStocks Tokenized Stock)bStocksAMAT$370.72$364.93−1.6%share market closed: against the last close——none read
  59. BBBBlackberry (bStocks Tokenized Stock)bStocksBB$8.91$8.8−1.2%share market closed: against the last close——none read
  60. ARMBArm (bStocks Tokenized Stock)bStocksARM$190.61$187.7−1.5%share market closed: against the last close——none read
  61. PLTRBPalantir Technologies (bStocks Tokenized Stock)bStocksPLTR$167.75$166.46−0.8%share market closed: against the last close——none read
  62. MVLLBGraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)bStocksMVLL$10.53$10.16−3.5%share market closed: against the last close——none read
  63. GLWBCorning (bStocks Tokenized Stock)bStocksGLW$114$112.79−1.1%share market closed: against the last close——none read
  64. ASTSBAST SpaceMobile (bStocks Tokenized Stock)bStocksASTS$32.52$31.93−1.8%share market closed: against the last close——none read
  65. GEVBGE Vernova (bStocks Tokenized Stock)bStocksGEV$803.62$798.32−0.7%share market closed: against the last close——none read
  66. SMCIBSuper Micro Computer (bStocks Tokenized Stock)bStocksSMCI$26.83$26.64−0.7%share market closed: against the last close——none read
  67. QQQBInvesco QQQ Trust (bStocks Tokenized Stock)bStocksQQQ$679.77$676.62−0.5%share market closed: against the last close——none read
  68. ASMLBASML (bStocks Tokenized Stock)bStocksASML$1,496$1,482−1.0%share market closed: against the last close——none read
  69. METABMeta Platforms (bStocks Tokenized Stock)bStocksMETA$641.22$638.62−0.4%share market closed: against the last close——none read
  70. DELLBDell (bStocks Tokenized Stock)bStocksDELL$344.16$340.51−1.1%share market closed: against the last close——none read
  71. VSTBVistra Corp (bStocks Tokenized Stock)bStocksVST$132.98$131.18−1.4%share market closed: against the last close——none read
  72. ADBEBAdobe (bStocks Tokenized Stock)bStocksADBE$243$242.05−0.4%share market closed: against the last close——none read
  73. DJTBTrump Media & Technology Group Corp (bStocks Tokenized Stock)bStocksDJT$4.63$4.59−0.8%share market closed: against the last close——none read
  74. USARBUSA Rare Earth (bStocks Tokenized Stock)bStocksUSAR$8.15$8.05−1.2%share market closed: against the last close——none read
  75. LLYBEli Lilly (bStocks Tokenized Stock)bStocksLLY$1,444$1,446+0.1%share market closed: against the last close——none read
  76. IBMBIBM (bStocks Tokenized Stock)bStocksIBM$247.19$246.18−0.4%share market closed: against the last close——none read
  77. FLNCBFluence Energy (bStocks Tokenized Stock)bStocksFLNC$4.68$4.62−1.2%share market closed: against the last close——none read
  78. PYPLBPaypal (bStocks Tokenized Stock)bStocksPYPL$59.29$59.13−0.3%share market closed: against the last close——none read
  79. GSBGoldman Sachs (bStocks Tokenized Stock)bStocksGS$916.21$916.26+<0.1%share market closed: against the last close——none read
  80. CYPHBCypherpunk Technologies (bStocks Tokenized Stock)bStocksCYPH$1.87$1.78−4.6%share market closed: against the last close——none read
  81. SQQQBProShares UltraPro Short QQQ (bStocks Tokenized Stock)bStocksSQQQ$42.51$43.49+2.3%share market closed: against the last close——none read
  82. AMCBAMC Entertainment Holdings (bStocks Tokenized Stock)bStocksAMC$3.24$3.240.0%share market closed: against the last close——none read
  83. LITEBLumentum Holdings (bStocks Tokenized Stock)bStocksLITE$596.24$586.21−1.7%share market closed: against the last close——none read
  84. WENBWendy’s (bStocks Tokenized Stock)bStocksWEN$8.28$8.24−0.4%share market closed: against the last close——none read
  85. CRWDBCrowdStrike (bStocks Tokenized Stock)bStocksCRWD$226.46$230.83+1.9%share market closed: against the last close——none read
  86. HIMSBHims & Hers (bStocks Tokenized Stock)bStocksHIMS$19.72$19.54−0.9%share market closed: against the last close——none read
  87. QNTBQuantinuum (bStocks Tokenized Stock)bStocksQNT$35.53$35.02−1.4%share market closed: against the last close——none read
  88. SHAZBSharonAI (bStocks Tokenized Stock)bStocksSHAZ$22.57$22.41−0.7%share market closed: against the last close——none read
  89. ALABBAstera Labs (bStocks Tokenized Stock)bStocksALAB$221.79$218.21−1.6%share market closed: against the last close——none read
  90. STXBSeagate (bStocks Tokenized Stock)bStocksSTX$528.37$518−2.0%share market closed: against the last close——none read
  91. UVXYBProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)bStocksUVXY$17.98$18.53+3.1%share market closed: against the last close——none read
  92. CRMBSalesforce (bStocks Tokenized Stock)bStocksCRM$217.79$217.65−0.1%share market closed: against the last close——none read
  93. CRDOBCredo Technology (bStocks Tokenized Stock)bStocksCRDO$131.49$129.67−1.4%share market closed: against the last close——none read
  94. BOTBRoboStrategy (bStocks Tokenized Stock)bStocksBOT$18.12$17.48−3.5%share market closed: against the last close——none read
  95. PENGBPenguin Solutions (bStocks Tokenized Stock)bStocksPENG$47.4$46.7−1.5%share market closed: against the last close——none read
  96. JPMBJPMorgan Chase (bStocks Tokenized Stock)bStocksJPM$346.02$344.96−0.3%share market closed: against the last close——none read
  97. RDDTBReddit (bStocks Tokenized Stock)bStocksRDDT$98.26$97.74−0.5%share market closed: against the last close——none read
  98. SKDDBGraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)bStocksSKDD$10.28$10.45+1.7%share market closed: against the last close——none read
  99. FWDIBForward Industries (bStocks Tokenized Stock)bStocksFWDI$4.92$4.87−1.0%share market closed: against the last close——none read
  100. ZMBZoom (bStocks Tokenized Stock)bStocksZM$99.82$99.3−0.5%share market closed: against the last close——none read
  101. TMFBDirexion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)bStocksTMF$27.4$27.44+0.1%share market closed: against the last close——none read
  102. USDEBStablecoinX (bStocks Tokenized Stock)bStocksUSDE$5.29$5.31+0.4%share market closed: against the last close——none read
  103. SKUUBGraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)bStocksSKUU$12.86$12.6−2.0%share market closed: against the last close——none read
  104. MDBBMongoDB (bStocks Tokenized Stock)bStocksMDB$334.56$332.33−0.7%share market closed: against the last close——none read
  105. BSPBBending Spoons (bStocks Tokenized Stock)bStocksBSP$41.13$40.76−0.9%share market closed: against the last close——none read
  106. GPROBGoPro (bStocks Tokenized Stock)bStocksGPRO$0.6382$0.6394+0.2%share market closed: against the last close——none read
  107. HPEBHewlett Packard (bStocks Tokenized Stock)bStocksHPE$48.3$47.6−1.4%share market closed: against the last close——none read

Who issues them

  • xStocksBacked FinanceTracker certificates backed by the shares, issued outside the US and not offered to US persons.not checked by hand
  • bStocksBTech Holdings (Binance group, Abu Dhabi Global Market)Certificates over US shares held with a custodian, 1:1 by Binance’s account; not the shares themselves, and not offered in the US. Mostly held on Binance itself.checked by hand
  • Ondo Global MarketsOndo FinanceIts tokens reinvest dividends, so their price drifts above the share’s over time.not checked by hand
  • Robinhood stock tokensRobinhoodOffered to its customers in the EU.not checked by hand
  • Reality rStocksRealityIssuer details not checked yet.not checked by hand
  • Coinbase tokenized stocksCoinbaseIssuer details not checked yet.not checked by hand
  • Backpack SecuritiesBackpackIssuer details not checked yet.not checked by hand

How this is read. The share a token tracks comes from its name and ticker and counts only when the share’s price sits within 25% of the token’s, or at an exact split ratio; the rest wait for a person to check. Share prices are Yahoo’s (the last trade or close); token prices CoinGecko’s, else CoinMarketCap’s. The premium compares them now, and counts as off its peg only while the share’s market is open; the widest day compares daily closes over 30 trading days. A token with under $10K of trading a day may show an old price. Owner powers are what GoPlus reads from the contract; on these tokens freezing and blocking are usually there by design (compliance), so they are facts, not alarms.