Read Nov 14, 02:15 UTCENRU

Tokenized stocks: do they track the share?

1125 tokens that claim to track a listed share or fund, each against that share’s price: how far off it is now, its widest day over the last month, whether it still carries a split, how much of it sits on exchanges, and what its contract lets the issuer do.

1,125matched to a share
0off by 3%+ now
14carry a split
747share not confirmed
  1. STRCXStrategy PP Variable xStockxStocksSTRC$99.92$102.93+3.0%share market closed: against the last close—0.0%1 power
  2. STRCXStrategy PP Variable tokenized stock (xStock)xStocksSTRC$99.92$99.82−0.1%share market closed: against the last close——none read
  3. CRCLXCircle xStockxStocksCRCL$62.25$61.42−1.3%share market closed: against the last close—10.2%3 powers
  4. MSTRXMicroStrategy xStockxStocksMSTR$111.62$109.48−1.9%share market closed: against the last close—2.2%3 powers
  5. NVDAXNVIDIA xStockxStocksNVDA$163.06$162.55−0.3%share market closed: against the last close—14.1%3 powers
  6. SPYXSP500 xStockxStocksSPY$753.84$755.04+0.2%share market closed: against the last close—1.4%3 powers
  7. QQQXNasdaq xStockxStocksQQQ$679.77$676.69−0.5%share market closed: against the last close—0.0%3 powers
  8. TSLAXTesla xStockxStocksTSLA$390.24$387.92−0.6%share market closed: against the last close—0.0%3 powers
  9. GOOGLXAlphabet xStockxStocksGOOGL$295.6$294.53−0.4%share market closed: against the last close—0.0%3 powers
  10. INTCXIntel xStockxStocksINTC$59.67$58.67−1.7%share market closed: against the last close—0.5%3 powers
  11. MUXMicron Technology tokenized stock (xStock)xStocksMU$778.34$763.25−1.9%share market closed: against the last close——none read
  12. SNDKXSandisk Corporation xStockxStocksSNDK$881.86$870.7−1.3%share market closed: against the last close—0.0%1 power
  13. SOXLXDirexion Semiconductor Bull 3X tokenized ETF (xStock)xStocksSOXL$58.33$55.89−4.2%share market closed: against the last close——none read
  14. SQQQXProShares UltraPro Short QQQ tokenized ETF (xStock)xStocksSQQQ$42.51$43.31+1.9%share market closed: against the last close——none read
  15. AAPLXApple xStockxStocksAAPL$356.17$356.48+0.1%share market closed: against the last close——none read
  16. COINXCoinbase xStockxStocksCOIN$127.55$126.37−0.9%share market closed: against the last close——none read
  17. GLDXGold xStockxStocksGLD$355.34$355.54+0.1%share market closed: against the last close——none read
  18. METAXMeta xStockxStocksMETA$641.22$639.38−0.3%share market closed: against the last close——none read
  19. AMZNXAmazon xStockxStocksAMZN$266.24$264.77−0.6%share market closed: against the last close——none read
  20. SKHYXSK Hynix xStockxStocksSKHY$131.87$130.43−1.1%share market closed: against the last close——none read
  21. HOODXRobinhood xStockxStocksHOOD$77.65$76.86−1.0%share market closed: against the last close——none read
  22. MSFTXMicrosoft xStockxStocksMSFT$523.49$525.43+0.4%share market closed: against the last close——none read
  23. AVGOXBroadcom xStockxStocksAVGO$346.16$341.35−1.4%share market closed: against the last close——none read
  24. AMDXAMD xStockxStocksAMD$534.44$521.74−2.4%share market closed: against the last close——none read
  25. TQQQXTQQQ xStockxStocksTQQQ$57.57$56.64−1.6%share market closed: against the last close——none read
  26. TSMXTSMC xStockxStocksTSM$398.95$393.78−1.3%share market closed: against the last close——none read
  27. MRVLXMarvell xStockxStocksMRVL$156.74$154.58−1.4%share market closed: against the last close——none read
  28. ORCLXOracle xStockxStocksORCL$125.33$125.8+0.4%thin trading: price may be old——none read
  29. EWYXiShares MSCI South Korea tokenized ETF (xStock)xStocksEWY$142.41$141.39−0.7%share market closed: against the last close——none read
  30. LUNRXIntuitive Machines tokenized stock (xStock)xStocksLUNR$13$12.76−1.9%thin trading: price may be old——none read
  31. BMNRXBitmine xStockxStocksBMNR$17.55$17.6+0.3%thin trading: price may be old——none read
  32. LITEXLumentum Holdings Inc. tokenized stock (xStock)xStocksLITE$596.24$584.77−1.9%share market closed: against the last close——none read
  33. PLTRXPalantir xStockxStocksPLTR$167.75$165.61−1.3%share market closed: against the last close——none read
  34. MCDXMcDonald's xStockxStocksMCD$272$278.27+2.3%share market closed: against the last close——none read
  35. NFLXXNetflix xStockxStocksNFLX$62.37$62.01−0.6%share market closed: against the last close——none read
  36. SMHXVanEck Semiconductor tokenized ETF (xStock)xStocksSMH$487$483.04−0.8%share market closed: against the last close——none read
  37. GMEXGamestop xStockxStocksGME$25.86$25.6−1.0%share market closed: against the last close——none read
  38. VTIXVanguard xStockxStocksVTI$370.99$367.46−1.0%share market closed: against the last close——none read
  39. MARAXMARA xStockxStocksMARA$6.99$6.8−2.7%thin trading: price may be old——none read
  40. SLVXiShares Silver Trust xStockxStocksSLV$44.1$44.53+1.0%share market closed: against the last close——none read
  41. DELLXDell Technologies Inc. tokenized stock (xStock)xStocksDELL$344.16$339.7−1.3%share market closed: against the last close——none read
  42. LLYXEli Lilly xStockxStocksLLY$1,444$1,432−0.9%share market closed: against the last close——none read
  43. ASMLXASML xStockxStocksASML$1,496$1,493−0.2%share market closed: against the last close——none read
  44. KOXCoca-Cola xStockxStocksKO$99.07$99.87+0.8%share market closed: against the last close——none read
  45. APPXAppLovin xStockxStocksAPP$408.65$403.24−1.3%thin trading: price may be old——none read
  46. IBMXInternational Business Machines xStockxStocksIBM$247.19$243.55−1.5%thin trading: price may be old——none read
  47. IRENXIREN tokenized stock (xStock)xStocksIREN$18.07$17.8−1.5%share market closed: against the last close——none read
  48. TBLLXTBLL xStockxStocksTBLL$105.75$105.31−0.4%thin trading: price may be old——none read
  49. CVXXChevron xStockxStocksCVX$219.48$222.09+1.2%thin trading: price may be old——none read
  50. CRWDXCrowdStrike xStockxStocksCRWD$226.46$230.13+1.6%thin trading: price may be old——none read
  51. SMCIXSuper Micro Computer, Inc. tokenized stock (xStock)xStocksSMCI$26.83$26.86+0.1%thin trading: price may be old——none read
  52. QCOMXQualcomm tokenized stock (xStock)xStocksQCOM$172.34$170.77−0.9%share market closed: against the last close——none read
  53. ASTSXAST SpaceMobile tokenized stock (xStock)xStocksASTS$32.52$31.88−2.0%share market closed: against the last close——none read
  54. GEVXGE Vernova Inc. tokenized stock (xStock)xStocksGEV$803.62$791.41−1.5%share market closed: against the last close——none read
  55. XOMXExxon Mobil xStockxStocksXOM$170.61$171.67+0.6%thin trading: price may be old——none read
  56. IWMXRussell 2000 xStockxStocksIWM$277.5$277.28−0.1%thin trading: price may be old——none read
  57. DFDVXDFDV xStockxStocksDFDV$3.02$2.91−3.6%share market closed: against the last close——none read
  58. WDCXWestern Digital tokenized stock (xStock)xStocksWDC$295.34$290.16−1.8%share market closed: against the last close——none read
  59. JNJXJohnson & Johnson xStockxStocksJNJ$285.8$287.19+0.5%thin trading: price may be old——none read
  60. LRCXXLam Research Corporation tokenized stock (xStock)xStocksLRCX$226.1$228.73+1.2%thin trading: price may be old——none read
  61. UNHXUnitedHealth xStockxStocksUNH$407.66$403.84−0.9%share market closed: against the last close——none read
  62. VTXVanguard Total World xStockxStocksVT$155.31$155.68+0.2%thin trading: price may be old——none read
  63. JPMXJPMorgan Chase xStockxStocksJPM$346.02$348.08+0.6%thin trading: price may be old——none read
  64. NVOXNovo Nordisk xStockxStocksNVO$41.66$41.65−<0.1%thin trading: price may be old——none read
  65. CRMXSalesforce xStockxStocksCRM$217.79$220.79+1.4%thin trading: price may be old——none read
  66. CSCOXCisco xStockxStocksCSCO$95.48$94.63−0.9%share market closed: against the last close——none read
  67. ADBEXAdobe tokenized stock(xStock)xStocksADBE$243$241.98−0.4%share market closed: against the last close——none read
  68. VRTXVertiv Holdings Co tokenized stock (xStock)xStocksVRT$201.66$197.84−1.9%share market closed: against the last close——none read
  69. XLEXEnergy Select Sector SPDR Fund xStockxStocksXLE$64.92$64.84−0.1%thin trading: price may be old——none read
  70. TBLLXTBLL tokenized ETF (xStock)xStocksTBLL$105.75$105.21−0.5%thin trading: price may be old——none read
  71. JMKEXJersey Mike's Subs xStockxStocksJMKE$19.48$19.84+1.9%thin trading: price may be old——none read
  72. TONXXTON xStockxStocksTONX$3.18$2.82−11.3%thin trading: price may be old——none read
  73. AMATXApplied Materials, Inc. tokenized stock (xStock)xStocksAMAT$370.72$363.58−1.9%share market closed: against the last close——none read
  74. ONDSXOndas tokenized stock (xStock)xStocksONDS$5.15$5.09−1.2%share market closed: against the last close——none read
  75. MRNAXModerna xStockxStocksMRNA$223.11$221.28−0.8%share market closed: against the last close——none read
  76. HIMSXHims & Hers tokenized stock (xStock)xStocksHIMS$19.72$19.35−1.9%share market closed: against the last close——none read
  77. GSXGoldman Sachs xStockxStocksGS$916.21$895.41−2.3%thin trading: price may be old——none read
  78. VXVisa xStockxStocksV$425.5$420.32−1.2%thin trading: price may be old——none read
  79. GLWXCorning tokenized stock (xStock)xStocksGLW$114$112−1.8%share market closed: against the last close——none read
  80. AMBRXAmber xStockxStocksAMBR$1.98$1.83−7.6%thin trading: price may be old——none read
  81. PFEXPfizer xStockxStocksPFE$28.87$30.5+5.6%share market closed: against the last close——none read
  82. PGXProcter & Gamble xStockxStocksPG$169.77$168.34−0.8%share market closed: against the last close——none read
  83. PEPXPepsiCo xStockxStocksPEP$145.51$144.57−0.6%share market closed: against the last close——none read
  84. ABBVXAbbVie xStockxStocksABBV$295.15$293.15−0.7%share market closed: against the last close——none read
  85. COPXXGlobal X Copper Miners xStockxStocksCOPX$69.21$69.87+1.0%thin trading: price may be old——none read
  86. KLACXKLA Corporation tokenized stock (xStock)xStocksKLAC$152.32$151.35−0.6%thin trading: price may be old——none read
  87. WMTXWalmart xStockxStocksWMT$127.95$128.2+0.2%thin trading: price may be old——none read
  88. VCXXFundrise Innovation Fund, LLC xStockxStocksVCX$22.4$19.01−15.1%thin trading: price may be old——none read
  89. UBERXUber xStockxStocksUBER$69.63$71.31+2.4%thin trading: price may be old——none read
  90. IEMGXCore MSCI Emerging Markets xStockxStocksIEMG$74.05$73.71−0.5%thin trading: price may be old——none read
  91. BACXBank of America xStockxStocksBAC$51.03$50.72−0.6%thin trading: price may be old——none read
  92. PPLTXabrdn Physical Platinum Shares xStockxStocksPPLT$13.5$13.55+0.4%thin trading: price may be old——none read
  93. TERXTeradyne, Inc. tokenized stock (xStock)xStocksTER$249.55$243.99−2.2%share market closed: against the last close——none read
  94. PYPLXPayPal xStockxStocksPYPL$59.29$58.89−0.7%share market closed: against the last close——none read
  95. CMCSAXComcast xStockxStocksCMCSA$25.19$25.22+0.1%thin trading: price may be old——none read
  96. OKLOXOklo xStockxStocksOKLO$23.87$23.53−1.4%thin trading: price may be old——none read
  97. ISRGXIntuitive Surgical tokenized stock (xStock)xStocksISRG$443.64$442.12−0.3%thin trading: price may be old——none read
  98. SCHFXSchwab International Equity xStockxStocksSCHF$26.98$26.77−0.8%thin trading: price may be old——none read
  99. MAXMastercard xStockxStocksMA$661.07$651.24−1.5%share market closed: against the last close——none read
  100. CEGXConstellation Energy Corporation xStockxStocksCEG$279.97$274.95−1.8%thin trading: price may be old——none read
  101. EWZXIshares Msci Brazil tokenized ETF (xStock)xStocksEWZ$32.24$32.02−0.7%share market closed: against the last close——none read
  102. URAXGlobal X Uranium ETF xStockxStocksURA$31.86$30.52−4.2%thin trading: price may be old——none read
  103. MRKXMerck xStockxStocksMRK$147.7$147.97+0.2%thin trading: price may be old——none read
  104. ZMXZoom Communications tokenized stock (xStock)xStocksZM$99.82$99.36−0.5%thin trading: price may be old——none read
  105. ACNXAccenture xStockxStocksACN$250.78$249.82−0.4%share market closed: against the last close——none read
  106. VIDAXVida Global xStockxStocksVIDA$0.76$0.7408−2.5%share market closed: against the last close——none read
  107. RIOTXRiot Platforms xStockxStocksRIOT$17.5$17.73+1.3%thin trading: price may be old——none read
  108. DHRXDanaher xStockxStocksDHR$232.9$231.5−0.6%thin trading: price may be old——none read
  109. PALLXabrdn Physical Palladium Shares xStockxStocksPALL$18.15$18.17+0.1%thin trading: price may be old——none read
  110. PURRXHyperliquid Strategies Inc tokenized stock (xStock)xStocksPURR$8.71$8.58−1.5%share market closed: against the last close——none read
  111. ABTXAbbott xStockxStocksABT$108.6$108.1−0.5%share market closed: against the last close——none read
  112. SOXXXiShares Semiconductor tokenized ETF (xStock)xStocksSOXX$149.37$150.99+1.1%thin trading: price may be old——none read
  113. ETNXEaton Corporation plc xStockxStocksETN$352.34$422.15+19.8%thin trading: price may be old——none read
  114. PMXPhilip Morris xStockxStocksPM$198.91$198.35−0.3%thin trading: price may be old——none read
  115. IJRXS&P Small Cap xStockxStocksIJR$140.62$144.27+2.6%thin trading: price may be old——none read
  116. WULFXTeraWulf xStockxStocksWULF$12.63$13.39+6.0%thin trading: price may be old——none read
  117. AZNXAstraZeneca xStockxStocksAZN$184.49$186.32+1.0%thin trading: price may be old——none read
  118. RBLXXRoblox xStockxStocksRBLX$49.97$50.69+1.4%thin trading: price may be old——none read
  119. PANWXPalo Alto Networks tokenized stock(xStock)xStocksPANW$321.77$328.64+2.1%thin trading: price may be old——none read
  120. CORZXCore Scientific xStockxStocksCORZ$14.52$17.02+17.2%thin trading: price may be old——none read
  121. BTBTXBit Digital xStockxStocksBTBT$0.6619$0.6806+2.8%thin trading: price may be old——none read
  122. TMOXThermo Fisher xStockxStocksTMO$700.25$698.88−0.2%thin trading: price may be old——none read
  123. LINXLinde xStockxStocksLIN$525.74$516−1.9%thin trading: price may be old——none read
  124. RAMXRoundhill T-REX 2X Long DRAM Daily Target tokenized ETF (xStock)xStocksRAM$5.92$5.82−1.7%share market closed: against the last close——none read
  125. TMFXDirexion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock)xStocksTMF$27.4$27.47+0.3%thin trading: price may be old——none read
  126. TMUSXT-Mobile xStockxStocksTMUS$169.95$191.2+12.5%thin trading: price may be old——none read
  127. SHOPXShopify Inc. tokenized stock (xStock)xStocksSHOP$147.06$145.55−1.0%thin trading: price may be old——none read
  128. ROKXRockwell Automation tokenized stock (xStock)xStocksROK$402.5$399.26−0.8%thin trading: price may be old——none read
  129. HDXHome Depot xStockxStocksHD$348.76$351.02+0.6%share market closed: against the last close——none read
  130. HONXHoneywell xStockxStocksHON$222.46$218.76−1.7%share market closed: against the last close——none read
  131. EWJXiShares MSCI Japan tokenized ETF (xStock)xStocksEWJ$91.77$91.45−0.3%thin trading: price may be old——none read
  132. OSCRXOscar Health Inc tokenized stock (xStock)xStocksOSCR$31.16$31.11−0.2%thin trading: price may be old——none read
  133. PENGXPenguin Solutions Inc tokenized stock (xStock)xStocksPENG$47.4$46.2−2.5%share market closed: against the last close——none read
  134. RDWXRedwire Corp tokenized stock (xStock)xStocksRDW$7.74$7.53−2.7%thin trading: price may be old——none read
  135. MDTXMedtronic xStockxStocksMDT$102.87$103.04+0.2%thin trading: price may be old——none read
  136. OPENXOPEN xStockxStocksOPEN$1.19$1.22+2.5%thin trading: price may be old——none read
  137. TSEMXTower Semiconductor Ltd tokenized stock (xStock)xStocksTSEM$146.89$148.63+1.2%thin trading: price may be old——none read
  138. MPXMp Materials Corp tokenized stock (xStock)xStocksMP$38.73$38.49−0.6%thin trading: price may be old——none read
  139. MOOXVanEck Agribusiness ETF xStockxStocksMOO$83.64$79.73−4.7%thin trading: price may be old——none read
  140. SKUUXGraniteShares 2x Long SK Hynix Daily tokenized ETF (xStock)xStocksSKUU$12.86$12.73−1.0%share market closed: against the last close——none read
  141. GEXGE Aerospace tokenized stock (xStock)xStocksGE$331.38$329.65−0.5%thin trading: price may be old——none read
  142. BIDUXBaidu Inc tokenized stock (xStock)xStocksBIDU$78.1$77.83−0.3%thin trading: price may be old——none read
  143. SKDDXGraniteShares 2x Short SK Hynix Daily tokenized ETF (xStock)xStocksSKDD$10.28$10.51+2.2%share market closed: against the last close——none read
  144. BTGOXBitgo xStockxStocksBTGO$4.14$3.97−4.0%thin trading: price may be old——none read
  145. RIVNXRivian Automotive tokenized stock (xStock)xStocksRIVN$12.21$12.12−0.8%thin trading: price may be old——none read
  146. SONYXSony Group Corp tokenized stock (xStock)xStocksSONY$27.07$27.3+0.9%thin trading: price may be old——none read
  147. GLXYXGalaxy Digital xStockxStocksGLXY$14.38$15.06+4.8%thin trading: price may be old——none read
  148. ADBEXAdobe xStockxStocksADBE$243$237.21−2.4%thin trading: price may be old——none read
  149. ASTSXAST SpaceMobile xStockxStocksASTS$32.52$32.66+0.4%thin trading: price may be old——none read
  150. SBETXSharpLink Gaming xStockxStocksSBET$5.62$6.77+20.5%thin trading: price may be old——none read
  151. PANWXPalo Alto Networks xStockxStocksPANW$321.77$348.86+8.4%thin trading: price may be old——none read
  152. MUXMicron Technology xStockxStocksMU$778.34$772.09−0.8%thin trading: price may be old——none read
  153. BSPXBending Spoons xStockxStocksBSP$41.13$40.38−1.8%thin trading: price may be old——none read

Who issues them

  • xStocksBacked FinanceTracker certificates backed by the shares, issued outside the US and not offered to US persons.not checked by hand
  • bStocksBTech Holdings (Binance group, Abu Dhabi Global Market)Certificates over US shares held with a custodian, 1:1 by Binance’s account; not the shares themselves, and not offered in the US. Mostly held on Binance itself.checked by hand
  • Ondo Global MarketsOndo FinanceIts tokens reinvest dividends, so their price drifts above the share’s over time.not checked by hand
  • Robinhood stock tokensRobinhoodOffered to its customers in the EU.not checked by hand
  • Reality rStocksRealityIssuer details not checked yet.not checked by hand
  • Coinbase tokenized stocksCoinbaseIssuer details not checked yet.not checked by hand
  • Backpack SecuritiesBackpackIssuer details not checked yet.not checked by hand

How this is read. The share a token tracks comes from its name and ticker and counts only when the share’s price sits within 25% of the token’s, or at an exact split ratio; the rest wait for a person to check. Share prices are Yahoo’s (the last trade or close); token prices CoinGecko’s, else CoinMarketCap’s. The premium compares them now, and counts as off its peg only while the share’s market is open; the widest day compares daily closes over 30 trading days. A token with under $10K of trading a day may show an old price. Owner powers are what GoPlus reads from the contract; on these tokens freezing and blocking are usually there by design (compliance), so they are facts, not alarms.