Read Nov 14, 02:15 UTCENRU

Tokenized stocks: do they track the share?

1125 tokens that claim to track a listed share or fund, each against that share’s price: how far off it is now, its widest day over the last month, whether it still carries a split, how much of it sits on exchanges, and what its contract lets the issuer do.

1,125matched to a share
0off by 3%+ now
14carry a split
747share not confirmed
  1. RGOOGLAlphabet Class A Tokenized Stock (Reality)Reality rStocksGOOGL$295.6$293.97−0.6%share market closed: against the last close——none read
  2. RCRCLCircle Internet Group Tokenized Stock (Reality)Reality rStocksCRCL$62.25$61.14−1.8%share market closed: against the last close——none read
  3. RNVDANvidia Tokenized Stock (Reality)Reality rStocksNVDA$163.06$162.16−0.5%share market closed: against the last close——none read
  4. RSNDKSanDisk Tokenized Stock (Reality)Reality rStocksSNDK$881.86$865.22−1.9%share market closed: against the last close——none read
  5. RMSTRStrategy Tokenized Stock (Reality)Reality rStocksMSTR$111.62$109.34−2.0%share market closed: against the last close——none read
  6. RQQQInvesco QQQ ETF Tokenized Stock (Reality)Reality rStocksQQQ$679.77$675.19−0.7%share market closed: against the last close——none read
  7. RINTCIntel Tokenized Stock (Reality)Reality rStocksINTC$59.67$58.65−1.7%share market closed: against the last close——none read
  8. RMSTUT-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)Reality rStocksMSTU$19.11$18.51−3.1%share market closed: against the last close——none read
  9. RMUMicron Technology Tokenized Stock (Reality)Reality rStocksMU$778.34$761.83−2.1%share market closed: against the last close——none read
  10. RSOXSDirexion Daily Semi Bear 3X ETF Tokenized Stock (Reality)Reality rStocksSOXS$50.86$52.71+3.6%share market closed: against the last close——none read
  11. RTQQQProShares UltraPro QQQ Tokenized Stock (Reality)Reality rStocksTQQQ$57.57$56.53−1.8%share market closed: against the last close——none read
  12. RTSMTaiwan Semiconductor Manufacturing Tokenized Stock (Reality)Reality rStocksTSM$398.95$394.13−1.2%share market closed: against the last close——none read
  13. RMRVLMarvell Technology Tokenized Stock (Reality)Reality rStocksMRVL$156.74$152.88−2.5%share market closed: against the last close——none read
  14. RTSLATesla Tokenized Stock (Reality)Reality rStocksTSLA$390.24$387.56−0.7%share market closed: against the last close——none read
  15. RSTRCStrategy PP Variable Tokenized Stock (Reality)Reality rStocksSTRC$99.92$99.78−0.1%share market closed: against the last close——none read
  16. RSPYSPDR S&P 500 ETF Trust Tokenized Stock (Reality)Reality rStocksSPY$753.84$750.09−0.5%share market closed: against the last close——none read
  17. RSOXLDirexion Daily Semi Bull 3X ETF Tokenized Stock (Reality)Reality rStocksSOXL$58.33$55.64−4.6%share market closed: against the last close——none read
  18. RAVGOBroadcom Tokenized Stock (Reality)Reality rStocksAVGO$346.16$339.92−1.8%share market closed: against the last close——none read
  19. RAMDAMD Tokenized Stock (Reality)Reality rStocksAMD$534.44$523.2−2.1%share market closed: against the last close——none read
  20. RRBLXRoblox Tokenized Stock (Reality)Reality rStocksRBLX$49.97$51.99+4.0%thin trading: price may be old——none read
  21. RCBRSCerebras Systems Tokenized Stock (Reality)Reality rStocksCBRS$108.74$105.9−2.6%share market closed: against the last close——none read
  22. RCOINCoinbase Tokenized Stock (Reality)Reality rStocksCOIN$127.55$125.89−1.3%share market closed: against the last close——none read
  23. RDRAMRoundhill Memory ETF Tokenized Stock (Reality)Reality rStocksDRAM$42.35$41.6−1.8%share market closed: against the last close——none read
  24. RMSFTMicrosoft Tokenized Stock (Reality)Reality rStocksMSFT$523.49$521.8−0.3%share market closed: against the last close——none read
  25. RASSTStrive Tokenized Stock (Reality)Reality rStocksASST$21.36$20.88−2.2%share market closed: against the last close——none read
  26. RORCLOracle Tokenized Stock (Reality)Reality rStocksORCL$125.33$123.3−1.6%share market closed: against the last close——none read
  27. RMRNAModerna Tokenized Stock (Reality)Reality rStocksMRNA$223.11$217.8−2.4%share market closed: against the last close——none read
  28. RASTSAST SpaceMobile Tokenized Stock (Reality)Reality rStocksASTS$32.52$31.72−2.5%share market closed: against the last close——none read
  29. RMETAMeta Platforms Tokenized Stock (Reality)Reality rStocksMETA$641.22$637.85−0.5%share market closed: against the last close——none read
  30. RNBISNebius Group Tokenized Stock (Reality)Reality rStocksNBIS$115.78$113.29−2.2%share market closed: against the last close——none read
  31. RNKENike Tokenized Stock (Reality)Reality rStocksNKE$37.95$37.81−0.4%share market closed: against the last close——none read
  32. RPDDPDD Holdings Tokenized Stock (Reality)Reality rStocksPDD$78.97$78.7−0.3%share market closed: against the last close——none read
  33. RRKLBRocket Lab Tokenized Stock (Reality)Reality rStocksRKLB$61.37$59.78−2.6%share market closed: against the last close——none read
  34. RSKHYSK Hynix Tokenized Stock (Reality)Reality rStocksSKHY$131.87$129.91−1.5%share market closed: against the last close——none read
  35. RBMNRBitMine Immersion Technologies Tokenized Stock (Reality)Reality rStocksBMNR$17.55$17.27−1.6%share market closed: against the last close——none read
  36. RCRCAProshares Ultra CRC Tokenized Stock (Reality)Reality rStocksCRCA$9.14$9.01−1.4%share market closed: against the last close——none read
  37. RNFLXNetflix Tokenized Stock (Reality)Reality rStocksNFLX$62.37$61.92−0.7%share market closed: against the last close——none read
  38. RASMLASML Holding NV Tokenized Stock (Reality)Reality rStocksASML$1,496$1,477−1.3%thin trading: price may be old——none read
  39. RAMZNAmazon Tokenized Stock (Reality)Reality rStocksAMZN$266.24$264.46−0.7%share market closed: against the last close——none read
  40. REWYiShares MSCI South Korea ETF Tokenized Stock (Reality)Reality rStocksEWY$142.41$141.08−0.9%share market closed: against the last close——none read
  41. RAAPLApple Tokenized Stock (Reality)Reality rStocksAAPL$356.17$355.49−0.2%share market closed: against the last close——none read
  42. RNOKNokia Tokenized Stock (Reality)Reality rStocksNOK$8.06$7.95−1.3%share market closed: against the last close——none read
  43. RSLViShares Silver Trust Tokenized Stock (Reality)Reality rStocksSLV$44.1$44−0.2%share market closed: against the last close——none read
  44. RSNXXTradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)Reality rStocksSNXX$3.55$3.42−3.7%share market closed: against the last close——none read
  45. RPLTRPalantir Technologies Tokenized Stock (Reality)Reality rStocksPLTR$167.75$165.54−1.3%share market closed: against the last close——none read
  46. RAAOIApplied Optoelectronics Tokenized Stock (Reality)Reality rStocksAAOI$49.85$48.53−2.6%share market closed: against the last close——none read
  47. RGLWCorning Tokenized Stock (Reality)Reality rStocksGLW$114$111.42−2.3%share market closed: against the last close——none read
  48. RVOOVanguard S&P 500 ETF Tokenized Stock (Reality)Reality rStocksVOO$693.12$689.18−0.6%share market closed: against the last close——none read
  49. RCRWVCoreWeave Tokenized Stock (Reality)Reality rStocksCRWV$52.96$51.79−2.2%share market closed: against the last close——none read
  50. RMSTZT-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)Reality rStocksMSTZ$4.26$4.39+3.2%share market closed: against the last close——none read
  51. RAPPAppLovin Tokenized Stock (Reality)Reality rStocksAPP$408.65$405.14−0.9%share market closed: against the last close——none read
  52. RMELIMercadoLibre Tokenized Stock (Reality)Reality rStocksMELI$1,491$1,479−0.8%share market closed: against the last close——none read
  53. RTLTiShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)Reality rStocksTLT$79.35$79.37+<0.1%share market closed: against the last close——none read
  54. RMCDMcDonald's Tokenized Stock (Reality)Reality rStocksMCD$272$271.75−0.1%share market closed: against the last close——none read
  55. RLITELumentum Tokenized Stock (Reality)Reality rStocksLITE$596.24$582.57−2.3%share market closed: against the last close——none read
  56. RCOHRCoherent Tokenized Stock (Reality)Reality rStocksCOHR$217.92$212.63−2.4%share market closed: against the last close——none read
  57. RQCOMQualcomm Tokenized Stock (Reality)Reality rStocksQCOM$172.34$170.4−1.1%thin trading: price may be old——none read
  58. ROKLOOklo Tokenized Stock (Reality)Reality rStocksOKLO$23.87$23.35−2.2%share market closed: against the last close——none read
  59. RBABAAlibaba Tokenized Stock (Reality)Reality rStocksBABA$94.22$93.54−0.7%share market closed: against the last close——none read
  60. RSOXXiShares Semiconductor ETF Tokenized Stock (Reality)Reality rStocksSOXX$149.37$147.33−1.4%share market closed: against the last close——none read
  61. RNVONovo Nordisk Tokenized Stock (Reality)Reality rStocksNVO$41.66$41.44−0.5%thin trading: price may be old——none read
  62. RVGTVanguard Information Technology ETF Tokenized Stock (Reality)Reality rStocksVGT$111.14$110.32−0.7%thin trading: price may be old——none read
  63. RIRENIREN Tokenized Stock (Reality)Reality rStocksIREN$18.07$17.69−2.1%share market closed: against the last close——none read
  64. RBEBloom Energy Tokenized Stock (Reality)Reality rStocksBE$191.26$187.06−2.2%share market closed: against the last close——none read
  65. RAXTIAXT Tokenized Stock (Reality)Reality rStocksAXTI$41.74$40.5−3.0%share market closed: against the last close——none read
  66. RVRTVertiv Tokenized Stock (Reality)Reality rStocksVRT$201.66$197.33−2.1%share market closed: against the last close——none read
  67. RBACBank of America Tokenized Stock (Reality)Reality rStocksBAC$51.03$50.82−0.4%share market closed: against the last close——none read
  68. RSQQQProShares UltraPro Short QQQ Tokenized Stock (Reality)Reality rStocksSQQQ$42.51$43.16+1.5%share market closed: against the last close——none read
  69. RWDCWestern Digital Tokenized Stock (Reality)Reality rStocksWDC$295.34$289.8−1.9%thin trading: price may be old——none read
  70. RMARAMARA Holdings Tokenized Stock (Reality)Reality rStocksMARA$6.99$6.85−2.0%thin trading: price may be old——none read
  71. RKLACKLA Tokenized Stock (Reality)Reality rStocksKLAC$152.32$150.56−1.2%thin trading: price may be old——none read
  72. RAEHRAehr Test Systems Tokenized Stock (Reality)Reality rStocksAEHR$56.97$55.86−1.9%share market closed: against the last close——none read
  73. RNIONIO Tokenized Stock (Reality)Reality rStocksNIO$2.9$2.87−1.0%share market closed: against the last close——none read
  74. RQQQIInvesco QQQ Trust, Series 1 Tokenized Stock (Reality)Reality rStocksQQQI$51.12$50.7−0.8%thin trading: price may be old——none read
  75. RAMATApplied Materials Tokenized Stock (Reality)Reality rStocksAMAT$370.72$362.42−2.2%thin trading: price may be old——none read
  76. RFUTUFutu Holdings Tokenized Stock (Reality)Reality rStocksFUTU$95.7$94.91−0.8%share market closed: against the last close——none read
  77. RSMHVanEck Semiconductor ETF Tokenized Stock (Reality)Reality rStocksSMH$487$481.09−1.2%share market closed: against the last close——none read
  78. RGLDSPDR Gold Shares Tokenized Stock (Reality)Reality rStocksGLD$355.34$355.38+<0.1%thin trading: price may be old——none read
  79. RSMCISuper Micro Computer Tokenized Stock (Reality)Reality rStocksSMCI$26.83$26.29−2.0%share market closed: against the last close——none read
  80. RARMArm Holdings plc Tokenized Stock (Reality)Reality rStocksARM$190.61$185.84−2.5%share market closed: against the last close——none read
  81. RTTWOTake-Two Interactive Software Tokenized Stock (Reality)Reality rStocksTTWO$227.83$227.99+0.1%thin trading: price may be old——none read
  82. RNOWServiceNow Tokenized Stock (Reality)Reality rStocksNOW$102.15$101.67−0.5%share market closed: against the last close——none read
  83. RRAMRoundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)Reality rStocksRAM$5.92$5.69−3.9%share market closed: against the last close——none read
  84. RISRGIntuitive Surgical Tokenized Stock (Reality)Reality rStocksISRG$443.64$440.86−0.6%share market closed: against the last close——none read
  85. RSGOViShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)Reality rStocksSGOV$100.56$100.55−<0.1%thin trading: price may be old——none read
  86. RFIGFigma Tokenized Stock (Reality)Reality rStocksFIG$19.44$19.23−1.1%thin trading: price may be old——none read
  87. RBNOUS Brent Oil Fund Tokenized Stock (Reality)Reality rStocksBNO$61.08$61.27+0.3%thin trading: price may be old——none read
  88. RDELLDell Tokenized Stock (Reality)Reality rStocksDELL$344.16$339.03−1.5%share market closed: against the last close——none read
  89. RQQQMInvesco NASDAQ 100 ETF Tokenized Stock (Reality)Reality rStocksQQQM$279.97$277.49−0.9%thin trading: price may be old——none read
  90. RQLDProShares Ultra QQQ Tokenized Stock (Reality)Reality rStocksQLD$79.26$78.09−1.5%share market closed: against the last close——none read
  91. RKSTRKraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)Reality rStocksKSTR$18.28$18.12−0.8%share market closed: against the last close——none read
  92. RMPMP Materials Tokenized Stock (Reality)Reality rStocksMP$38.73$38.67−0.2%share market closed: against the last close——none read
  93. RCSCOCisco Systems Tokenized Stock (Reality)Reality rStocksCSCO$95.48$94.29−1.2%share market closed: against the last close——none read
  94. RAPLDApplied Digital Tokenized Stock (Reality)Reality rStocksAPLD$15.98$15.44−3.4%thin trading: price may be old——none read
  95. RPFEPfizer Tokenized Stock (Reality)Reality rStocksPFE$28.87$28.89+0.1%share market closed: against the last close——none read
  96. RLRCXLam Research Tokenized Stock (Reality)Reality rStocksLRCX$226.1$223.3−1.2%share market closed: against the last close——none read
  97. RSTXSeagate Tokenized Stock (Reality)Reality rStocksSTX$528.37$520.04−1.6%share market closed: against the last close——none read
  98. RUSOUnited States Oil Fund Tokenized Stock (Reality)Reality rStocksUSO$145.52$145.84+0.2%thin trading: price may be old——none read
  99. RWMTWalmart Tokenized Stock (Reality)Reality rStocksWMT$127.95$128.02+0.1%thin trading: price may be old——none read
  100. RPEPPepsiCo Tokenized Stock (Reality)Reality rStocksPEP$145.51$145.08−0.3%share market closed: against the last close——none read
  101. RONDSOndas Holdings Tokenized Stock (Reality)Reality rStocksONDS$5.15$5.09−1.2%thin trading: price may be old——none read
  102. RUNHUnitedHealth Tokenized Stock (Reality)Reality rStocksUNH$407.66$404.42−0.8%thin trading: price may be old——none read
  103. RSCHDSchwab US Dividend Equity ETF Tokenized Stock (Reality)Reality rStocksSCHD$36.1$36.05−0.1%thin trading: price may be old——none read
  104. RMPCMarathon Petroleum Tokenized Stock (Reality)Reality rStocksMPC$414.61$417.53+0.7%thin trading: price may be old——none read
  105. RBSXBoston Scientific Tokenized Stock (Reality)Reality rStocksBSX$44.34$44.07−0.6%share market closed: against the last close——none read
  106. RTMUST-Mobile US Tokenized Stock (Reality)Reality rStocksTMUS$169.95$169.48−0.3%thin trading: price may be old——none read
  107. RKWEBKraneShares CSI China Internet ETF Tokenized Stock (Reality)Reality rStocksKWEB$22.94$22.88−0.2%share market closed: against the last close——none read
  108. RLMTLockheed Tokenized Stock (Reality)Reality rStocksLMT$596.08$594.46−0.3%share market closed: against the last close——none read
  109. RSATAStrive Preferred Tokenized Stock (Reality)Reality rStocksSATA$97.64$97.24−0.4%thin trading: price may be old——none read
  110. RBTGOBitGo Holdings Tokenized Stock (Reality)Reality rStocksBTGO$4.14$4.33+4.7%thin trading: price may be old——none read
  111. RUSARUSA Rare Earth Tokenized Stock (Reality)Reality rStocksUSAR$8.15$8−1.8%thin trading: price may be old——none read
  112. RRIORio Tinto Tokenized Stock (Reality)Reality rStocksRIO$82.96$82.87−0.1%share market closed: against the last close——none read
  113. RIONQIonQ Tokenized Stock (Reality)Reality rStocksIONQ$28.88$28.48−1.4%thin trading: price may be old——none read
  114. RGEVGE Vernova Tokenized Stock (Reality)Reality rStocksGEV$803.62$789.96−1.7%share market closed: against the last close——none read
  115. RGSGoldman Sachs Tokenized Stock (Reality)Reality rStocksGS$916.21$912.28−0.4%thin trading: price may be old——none read
  116. RSPMOInvesco S&P 500 Momentum ETF Tokenized Stock (Reality)Reality rStocksSPMO$132.33$131.48−0.6%thin trading: price may be old——none read
  117. RLUNRIntuitive Machines Tokenized Stock (Reality)Reality rStocksLUNR$13$12.8−1.5%share market closed: against the last close——none read
  118. RSPXUProShares UltraPro Short S&P 500 Tokenized Stock (Reality)Reality rStocksSPXU$35.8$36.37+1.6%share market closed: against the last close——none read
  119. RJOBYJoby Aviation Tokenized Stock (Reality)Reality rStocksJOBY$5.08$5.07−0.2%share market closed: against the last close——none read
  120. RPOETPOET Technologies Tokenized Stock (Reality)Reality rStocksPOET$5.13$5.130.0%share market closed: against the last close——none read
  121. RMOAltria Tokenized Stock (Reality)Reality rStocksMO$78.66$78.56−0.1%thin trading: price may be old——none read
  122. RFIGRFigure Technology Solutions Tokenized Stock (Reality)Reality rStocksFIGR$25.22$25.16−0.2%share market closed: against the last close——none read
  123. RRTXRTX Tokenized Stock (Reality)Reality rStocksRTX$198.53$198.29−0.1%share market closed: against the last close——none read
  124. RPBRPetrobras Tokenized Stock (Reality)Reality rStocksPBR$18.33$18.36+0.2%share market closed: against the last close——none read
  125. RAMCAMC Entertainment Tokenized Stock (Reality)Reality rStocksAMC$3.24$3.22−0.6%share market closed: against the last close——none read
  126. RTGTTarget Tokenized Stock (Reality)Reality rStocksTGT$161.44$158.37−1.9%thin trading: price may be old——none read
  127. RIBMIBM Tokenized Stock (Reality)Reality rStocksIBM$247.19$245.78−0.6%thin trading: price may be old——none read
  128. RCOPXGlobal X Copper Miners ETF Tokenized Stock (Reality)Reality rStocksCOPX$69.21$69.34+0.2%thin trading: price may be old——none read
  129. RJPMJPMorgan Chase Tokenized Stock (Reality)Reality rStocksJPM$346.02$344.53−0.4%thin trading: price may be old——none read
  130. RURAGlobal X Uranium ETF Tokenized Stock (Reality)Reality rStocksURA$31.86$31.62−0.7%thin trading: price may be old——none read
  131. RSMRNuScale Power Tokenized Stock (Reality)Reality rStocksSMR$4.66$4.55−2.3%thin trading: price may be old——none read
  132. RGRABGrab Holdings Tokenized Stock (Reality)Reality rStocksGRAB$3.24$3.27+0.9%thin trading: price may be old——none read
  133. RJEPQJPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality)Reality rStocksJEPQ$56.19$55.75−0.8%share market closed: against the last close——none read
  134. RBBBlackBerry Tokenized Stock (Reality)Reality rStocksBB$8.91$8.75−1.7%share market closed: against the last close——none read
  135. RGLXYGalaxy Digital Tokenized Stock (Reality)Reality rStocksGLXY$14.38$14.24−0.9%share market closed: against the last close——none read
  136. RSNOWSnowflake Tokenized Stock (Reality)Reality rStocksSNOW$290.66$288.48−0.7%thin trading: price may be old——none read
  137. RBILIBilibili Tokenized Stock (Reality)Reality rStocksBILI$13.24$13.21−0.2%thin trading: price may be old——none read
  138. RASXASE Technology Tokenized Stock (Reality)Reality rStocksASX$35.55$34.97−1.6%share market closed: against the last close——none read
  139. RIVViShares Core S&P 500 ETF Tokenized Stock (Reality)Reality rStocksIVV$757.18$752.42−0.6%thin trading: price may be old——none read
  140. RKOCoca-Cola Tokenized Stock (Reality)Reality rStocksKO$99.07$99.17+0.1%thin trading: price may be old——none read
  141. RCRDOCredo Technology Group Holding Tokenized Stock (Reality)Reality rStocksCRDO$131.49$127.97−2.7%share market closed: against the last close——none read
  142. RPURRHyperliquid Strategies Tokenized Stock (Reality)Reality rStocksPURR$8.71$8.55−1.8%share market closed: against the last close——none read
  143. RSNPSSynopsys Tokenized Stock (Reality)Reality rStocksSNPS$455.2$449.59−1.2%share market closed: against the last close——none read
  144. RNTAPNetApp Tokenized Stock (Reality)Reality rStocksNTAP$181.37$178.65−1.5%thin trading: price may be old——none read
  145. RSOFISoFi Technologies Tokenized Stock (Reality)Reality rStocksSOFI$15.41$15.28−0.8%thin trading: price may be old——none read
  146. RSBETSharpLink Gaming Tokenized Stock (Reality)Reality rStocksSBET$5.62$5.52−1.8%thin trading: price may be old——none read
  147. RAGNCAGNC Investment Corp. Tokenized Stock (Reality)Reality rStocksAGNC$8.23$8.21−0.2%thin trading: price may be old——none read
  148. RADBEAdobe Tokenized Stock (Reality)Reality rStocksADBE$243$240.58−1.0%share market closed: against the last close——none read
  149. RDXYZDestiny Tech100 Tokenized Stock (Reality)Reality rStocksDXYZ$26.37$26.28−0.3%thin trading: price may be old——none read
  150. RINFQInfleqtion Tokenized Stock (Reality)Reality rStocksINFQ$8.48$8.31−1.9%share market closed: against the last close——none read
  151. RAVAVAeroVironment Tokenized Stock (Reality)Reality rStocksAVAV$117.52$117.28−0.2%share market closed: against the last close——none read
  152. RMCKMcKesson Tokenized Stock (Reality)Reality rStocksMCK$1,103$1,060−3.9%thin trading: price may be old——none read
  153. RQBTSD-Wave Quantum Tokenized Stock (Reality)Reality rStocksQBTS$9.56$9.36−2.0%thin trading: price may be old——none read
  154. RCEGConstellation Energy Tokenized Stock (Reality)Reality rStocksCEG$279.97$279.9−<0.1%share market closed: against the last close——none read
  155. RVVisa Tokenized Stock (Reality)Reality rStocksV$425.5$425.07−0.1%thin trading: price may be old——none read
  156. RRDWRedwire Tokenized Stock (Reality)Reality rStocksRDW$7.74$7.64−1.2%share market closed: against the last close——none read
  157. RCOSTCostco Tokenized Stock (Reality)Reality rStocksCOST$1,106$1,104−0.2%thin trading: price may be old——none read
  158. RDHRDanaher Tokenized Stock (Reality)Reality rStocksDHR$232.9$233.15+0.1%share market closed: against the last close——none read
  159. RAEPAmerican Electric Power Tokenized Stock (Reality)Reality rStocksAEP$129.18$129.95+0.6%thin trading: price may be old——none read
  160. RPALLabrdn Physical Palladium Shares ETF Tokenized Stock (Reality)Reality rStocksPALL$18.15$18.04−0.6%thin trading: price may be old——none read
  161. RLLYEli Lilly Tokenized Stock (Reality)Reality rStocksLLY$1,444$1,439−0.4%thin trading: price may be old——none read
  162. RDJTTrump Media & Technology Group Tokenized Stock (Reality)Reality rStocksDJT$4.63$4.59−0.8%share market closed: against the last close——none read
  163. RTERTeradyne Tokenized Stock (Reality)Reality rStocksTER$249.55$243.62−2.4%thin trading: price may be old——none read
  164. RTEMTempus AI Tokenized Stock (Reality)Reality rStocksTEM$71.6$70.2−2.0%thin trading: price may be old——none read
  165. REWZiShares MSCI Brazil ETF Tokenized Stock (Reality)Reality rStocksEWZ$32.24$31.89−1.1%share market closed: against the last close——none read
  166. RABBVAbbVie Tokenized Stock (Reality)Reality rStocksABBV$295.15$293.93−0.4%share market closed: against the last close——none read
  167. RLILi Auto Tokenized Stock (Reality)Reality rStocksLI$11.64$12.49+7.3%thin trading: price may be old——none read
  168. RGEGeneral Electric Tokenized Stock (Reality)Reality rStocksGE$331.38$328.82−0.8%share market closed: against the last close——none read
  169. RBABoeing Tokenized Stock (Reality)Reality rStocksBA$171.46$170.1−0.8%share market closed: against the last close——none read
  170. RPANWPalo Alto Networks Tokenized Stock (Reality)Reality rStocksPANW$321.77$329.2+2.3%thin trading: price may be old——none read
  171. RGMEGameStop Tokenized Stock (Reality)Reality rStocksGME$25.86$25.56−1.1%thin trading: price may be old——none read
  172. RHIMSHims & Hers Health Tokenized Stock (Reality)Reality rStocksHIMS$19.72$19.33−2.0%thin trading: price may be old——none read
  173. ROSCROscar Health Tokenized Stock (Reality)Reality rStocksOSCR$31.16$31.12−0.1%thin trading: price may be old——none read
  174. RFWDIForward Industries Tokenized Stock (Reality)Reality rStocksFWDI$4.92$4.75−3.5%thin trading: price may be old——none read
  175. RUNGUS Natural Gas Fund Tokenized Stock (Reality)Reality rStocksUNG$10.15$10.3+1.5%thin trading: price may be old——none read
  176. RUBERUber Tokenized Stock (Reality)Reality rStocksUBER$69.63$69.13−0.7%share market closed: against the last close——none read
  177. RFNFabrinet Tokenized Stock (Reality)Reality rStocksFN$326.34$322.73−1.1%thin trading: price may be old——none read
  178. RALABAstera Labs Tokenized Stock (Reality)Reality rStocksALAB$221.79$215.73−2.7%thin trading: price may be old——none read
  179. RJDJD.com Tokenized Stock (Reality)Reality rStocksJD$27.9$27.8−0.3%share market closed: against the last close——none read
  180. RCIFRCipher Mining Tokenized Stock (Reality)Reality rStocksCIFR$6.86$6.61−3.6%thin trading: price may be old——none read
  181. RANETArista Networks Tokenized Stock (Reality)Reality rStocksANET$197.25$194.56−1.4%share market closed: against the last close——none read
  182. RIAUiShares Gold Trust Tokenized Stock (Reality)Reality rStocksIAU$72.86$72.84−<0.1%thin trading: price may be old——none read
  183. RTCOMTrip.com Group Tokenized Stock (Reality)Reality rStocksTCOM$43.58$43.98+0.9%thin trading: price may be old——none read
  184. RBIDUBaidu Tokenized Stock (Reality)Reality rStocksBIDU$78.1$77.15−1.2%thin trading: price may be old——none read
  185. RRGTIRigetti Computing Tokenized Stock (Reality)Reality rStocksRGTI$9.62$9.55−0.7%share market closed: against the last close——none read
  186. RINTUIntuit Tokenized Stock (Reality)Reality rStocksINTU$341.78$341.04−0.2%thin trading: price may be old——none read
  187. RRDDTReddit Tokenized Stock (Reality)Reality rStocksRDDT$98.26$97.2−1.1%thin trading: price may be old——none read
  188. RCRWDCrowdStrike Tokenized Stock (Reality)Reality rStocksCRWD$226.46$231.49+2.2%thin trading: price may be old——none read
  189. RSONYSony Group Tokenized Stock (Reality)Reality rStocksSONY$27.07$26.78−1.1%thin trading: price may be old——none read
  190. RSAPSAP Tokenized Stock (Reality)Reality rStocksSAP$234.85$240.85+2.6%thin trading: price may be old——none read
  191. RXOMExxon Mobil Tokenized Stock (Reality)Reality rStocksXOM$170.61$170.61+<0.1%share market closed: against the last close——none read
  192. RTSEMTower Semiconductor Tokenized Stock (Reality)Reality rStocksTSEM$146.89$143.77−2.1%share market closed: against the last close——none read
  193. RMAMastercard Tokenized Stock (Reality)Reality rStocksMA$661.07$662.32+0.2%thin trading: price may be old——none read
  194. RIWMiShares Russell 2000 ETF Tokenized Stock (Reality)Reality rStocksIWM$277.5$275.43−0.7%thin trading: price may be old——none read
  195. RENPHEnphase Energy Tokenized Stock (Reality)Reality rStocksENPH$26.07$25.85−0.8%share market closed: against the last close——none read
  196. RJAAAJanus Henderson AAA CLO ETF Tokenized Stock (Reality)Reality rStocksJAAA$50.57$50.5−0.1%thin trading: price may be old——none read
  197. RSESea Tokenized Stock (Reality)Reality rStocksSE$75.39$75.41+<0.1%thin trading: price may be old——none read
  198. RIEFiShares 7-10 Year Treasury Bond ETF Tokenized Stock (Reality)Reality rStocksIEF$90.05$90.07+<0.1%thin trading: price may be old——none read
  199. RLINLinde plc Tokenized Stock (Reality)Reality rStocksLIN$525.74$524.67−0.2%share market closed: against the last close——none read
  200. RHDHome Depot Tokenized Stock (Reality)Reality rStocksHD$348.76$346.62−0.6%share market closed: against the last close——none read
  201. RRIOTRiot Platforms Tokenized Stock (Reality)Reality rStocksRIOT$17.5$17.13−2.1%thin trading: price may be old——none read
  202. RUECUranium Energy Tokenized Stock (Reality)Reality rStocksUEC$6.67$6.92+3.8%thin trading: price may be old——none read
  203. RNETCloudflare Tokenized Stock (Reality)Reality rStocksNET$306.11$306.72+0.2%thin trading: price may be old——none read
  204. RCRMSalesforce Tokenized Stock (Reality)Reality rStocksCRM$217.79$216.6−0.5%thin trading: price may be old——none read
  205. RIGViShares Expanded Tech-Software ETF Tokenized Stock (Reality)Reality rStocksIGV$101.16$100.84−0.3%thin trading: price may be old——none read
  206. RCCJCameco Tokenized Stock (Reality)Reality rStocksCCJ$70.73$70.12−0.9%thin trading: price may be old——none read
  207. RLULUlululemon Tokenized Stock (Reality)Reality rStocksLULU$105.63$104.91−0.7%thin trading: price may be old——none read
  208. RTMOThermo Fisher Scientific Tokenized Stock (Reality)Reality rStocksTMO$700.25$701.35+0.2%thin trading: price may be old——none read
  209. RQUBTQuantum Computing Tokenized Stock (Reality)Reality rStocksQUBT$5.56$5.45−1.9%share market closed: against the last close——none read
  210. REWJiShares MSCI Japan ETF Tokenized Stock (Reality)Reality rStocksEWJ$91.77$91.77+<0.1%thin trading: price may be old——none read
  211. RETHAiShares Ethereum Trust Tokenized Stock (Reality)Reality rStocksETHA$44$46.52+5.7%thin trading: price may be old——none read
  212. RCVXChevron Tokenized Stock (Reality)Reality rStocksCVX$219.48$220.05+0.3%thin trading: price may be old——none read
  213. RPYPLPayPal Tokenized Stock (Reality)Reality rStocksPYPL$59.29$59.17−0.2%thin trading: price may be old——none read
  214. RMDBMongoDB Tokenized Stock (Reality)Reality rStocksMDB$334.56$331.7−0.9%thin trading: price may be old——none read
  215. RVALEVale SA Tokenized Stock (Reality)Reality rStocksVALE$11.22$11.29+0.7%thin trading: price may be old——none read
  216. RVTVVanguard Value ETF Tokenized Stock (Reality)Reality rStocksVTV$229.48$226.23−1.4%thin trading: price may be old——none read
  217. RRIVNRivian Automotive Tokenized Stock (Reality)Reality rStocksRIVN$12.21$14.03+14.9%thin trading: price may be old——none read
  218. RIBITiShares Bitcoin Trust Tokenized Stock (Reality)Reality rStocksIBIT$38.93$38.59−0.9%thin trading: price may be old——none read
  219. RETNEaton Tokenized Stock (Reality)Reality rStocksETN$352.34$349.89−0.7%share market closed: against the last close——none read
  220. ROPENOpendoor Technologies Tokenized Stock (Reality)Reality rStocksOPEN$1.19$1.18−0.8%thin trading: price may be old——none read
  221. RREMXVanEck Rare Earth and Strategic Metals ETF Tokenized Stock (Reality)Reality rStocksREMX$49.97$49.9−0.1%thin trading: price may be old——none read
  222. RSBUXStarbucks Tokenized Stock (Reality)Reality rStocksSBUX$106.46$106.2−0.2%share market closed: against the last close——none read
  223. RSNAPSnap Tokenized Stock (Reality)Reality rStocksSNAP$5.26$5.21−0.9%thin trading: price may be old——none read
  224. RPPLTabrdn Physical Platinum Shares ETF Tokenized Stock (Reality)Reality rStocksPPLT$13.5$13.46−0.3%thin trading: price may be old——none read
  225. RPGProcter & Gamble Tokenized Stock (Reality)Reality rStocksPG$169.77$168.04−1.0%thin trading: price may be old——none read
  226. RCIENCiena Tokenized Stock (Reality)Reality rStocksCIEN$280.64$273.75−2.5%thin trading: price may be old——none read
  227. RBOTZGlobal X Robotics & Artificial Intelligence ETF Tokenized Stock (Reality)Reality rStocksBOTZ$31.22$31.36+0.4%thin trading: price may be old——none read
  228. RVTIVanguard Total Stock Market ETF Tokenized Stock (Reality)Reality rStocksVTI$370.99$374.7+1.0%thin trading: price may be old——none read
  229. RINDAiShares MSCI India ETF Tokenized Stock (Reality)Reality rStocksINDA$51.43$51.47+0.1%share market closed: against the last close——none read
  230. RWULFTerawulf Tokenized Stock (Reality)Reality rStocksWULF$12.63$12.29−2.7%thin trading: price may be old——none read
  231. RDISDisney Tokenized Stock (Reality)Reality rStocksDIS$119.05$118.97−0.1%thin trading: price may be old——none read
  232. RBLKBlackrock Tokenized Stock (Reality)Reality rStocksBLK$1,222$1,212−0.8%thin trading: price may be old——none read
  233. REQIXEquinix Tokenized Stock (Reality)Reality rStocksEQIX$1,053$998.47−5.2%thin trading: price may be old——none read
  234. RAMKRAmkor Technology Tokenized Stock (Reality)Reality rStocksAMKR$36.11$35.65−1.3%share market closed: against the last close——none read
  235. RNEENextEra Energy Tokenized Stock (Reality)Reality rStocksNEE$85.15$86.36+1.4%thin trading: price may be old——none read
  236. RACNAccenture Tokenized Stock (Reality)Reality rStocksACN$250.78$249.79−0.4%thin trading: price may be old——none read
  237. RTXNTexas Instruments Tokenized Stock (Reality)Reality rStocksTXN$303.81$302.53−0.4%thin trading: price may be old——none read
  238. RAXPAmerican Express Tokenized Stock (Reality)Reality rStocksAXP$320.34$320.24−<0.1%share market closed: against the last close——none read
  239. RHPEHewlett Packard Enterprise Tokenized Stock (Reality)Reality rStocksHPE$48.3$50.53+4.6%thin trading: price may be old——none read
  240. REEMiShares MSCI Emerging Markets ETF Tokenized Stock (Reality)Reality rStocksEEM$60.81$62.74+3.2%thin trading: price may be old——none read
  241. RWFCWells Fargo Tokenized Stock (Reality)Reality rStocksWFC$86$85.71−0.3%thin trading: price may be old——none read
  242. RSYMSymbotic Tokenized Stock (Reality)Reality rStocksSYM$34.85$36.98+6.1%thin trading: price may be old——none read
  243. RSHOPShopify Tokenized Stock (Reality)Reality rStocksSHOP$147.06$145.49−1.1%thin trading: price may be old——none read
  244. RITOTiShares Core S&P Total US Stock Market ETF Tokenized Stock (Reality)Reality rStocksITOT$164.46$164.89+0.3%thin trading: price may be old——none read
  245. RPWRQuanta Services Tokenized Stock (Reality)Reality rStocksPWR$601.9$589.34−2.1%thin trading: price may be old——none read
  246. RWMWaste Management Tokenized Stock (Reality)Reality rStocksWM$243.8$242.96−0.3%thin trading: price may be old——none read
  247. RMDTMedtronic Tokenized Stock (Reality)Reality rStocksMDT$102.87$102.81−0.1%thin trading: price may be old——none read
  248. RUVXYProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality)Reality rStocksUVXY$17.98$19.08+6.1%thin trading: price may be old——none read
  249. RPDBCInvesco Optimum Yld Dvsfd Cmd Str No K-1 ETF Tokenized Stock (Reality)Reality rStocksPDBC$18.34$19.43+5.9%thin trading: price may be old——none read
  250. RMTSIMACOM Technology Solutions Holdings Tokenized Stock (Reality)Reality rStocksMTSI$232.06$225.93−2.6%thin trading: price may be old——none read
  251. RLPTHLightPath Technologies Tokenized Stock (Reality)Reality rStocksLPTH$6.84$7.77+13.6%thin trading: price may be old——none read
  252. RDDOGDatadog Tokenized Stock (Reality)Reality rStocksDDOG$184.16$180.67−1.9%thin trading: price may be old——none read
  253. RAURAurora Innovation Tokenized Stock (Reality)Reality rStocksAUR$4.2$4.42+5.2%thin trading: price may be old——none read
  254. RSPOTSpotify Tokenized Stock (Reality)Reality rStocksSPOT$611.72$609.45−0.4%thin trading: price may be old——none read
  255. RZMZoom Tokenized Stock (Reality)Reality rStocksZM$99.82$100.1+0.3%thin trading: price may be old——none read
  256. RFXIiShares China Large-Cap ETF Tokenized Stock (Reality)Reality rStocksFXI$33.46$33.11−1.0%thin trading: price may be old——none read
  257. RIJHiShares Core S&P MidCap ETF Tokenized Stock (Reality)Reality rStocksIJH$73.74$73.92+0.2%thin trading: price may be old——none read
  258. RFFord Motor Tokenized Stock (Reality)Reality rStocksF$11.92$11.9−0.2%thin trading: price may be old——none read
  259. RABNBAirbnb Tokenized Stock (Reality)Reality rStocksABNB$186.75$185.75−0.5%thin trading: price may be old——none read
  260. RULUnilever Tokenized Stock (Reality)Reality rStocksUL$66.21$65.72−0.7%thin trading: price may be old——none read
  261. RAZNAstraZeneca Tokenized Stock (Reality)Reality rStocksAZN$184.49$185.78+0.7%thin trading: price may be old——none read
  262. RTLNTalen Energy Tokenized Stock (Reality)Reality rStocksTLN$376.01$319.65−15.0%thin trading: price may be old——none read
  263. RJNJJohnson & Johnson Tokenized Stock (Reality)Reality rStocksJNJ$285.8$286.63+0.3%thin trading: price may be old——none read
  264. RMODModine Manufacturing Tokenized Stock (Reality)Reality rStocksMOD$135.75$133.63−1.6%thin trading: price may be old——none read
  265. RIEFAiShares Core MSCI EAFE ETF Tokenized Stock (Reality)Reality rStocksIEFA$96.9$97.36+0.5%thin trading: price may be old——none read
  266. RNEMNewmont Tokenized Stock (Reality)Reality rStocksNEM$113.13$113.85+0.6%thin trading: price may be old——none read
  267. RAGGiShares Core US Aggregate Bond ETF Tokenized Stock (Reality)Reality rStocksAGG$95.1$95.16+0.1%thin trading: price may be old——none read
  268. RFGDLFranklin Responsibly Sourced Gold ETF Tokenized Stock (Reality)Reality rStocksFGDL$51.55$57.19+10.9%thin trading: price may be old——none read
  269. RABTAbbott Tokenized Stock (Reality)Reality rStocksABT$108.6$108.2−0.4%thin trading: price may be old——none read
  270. RNVTnVent Electric Tokenized Stock (Reality)Reality rStocksNVT$114.64$123.55+7.8%thin trading: price may be old——none read
  271. RSHYiShares 1-3 Year Treasury Bond ETF Tokenized Stock (Reality)Reality rStocksSHY$81.18$81.22+0.1%thin trading: price may be old——none read
  272. RIEMGiShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality)Reality rStocksIEMG$74.05$74.76+1.0%thin trading: price may be old——none read
  273. RVNQVanguard Real Estate ETF Tokenized Stock (Reality)Reality rStocksVNQ$96.48$95.34−1.2%thin trading: price may be old——none read
  274. RIWNiShares Russell 2000 Value ETF Tokenized Stock (Reality)Reality rStocksIWN$212.67$214.75+1.0%thin trading: price may be old——none read
  275. RDBCInvesco DB Commodity Index Tracking Fund Tokenized Stock (Reality)Reality rStocksDBC$30.8$30.76−0.1%thin trading: price may be old——none read
  276. RUPSUPS Tokenized Stock (Reality)Reality rStocksUPS$112.38$111.17−1.1%thin trading: price may be old——none read
  277. RCMCSAComcast Tokenized Stock (Reality)Reality rStocksCMCSA$25.19$25.190.0%share market closed: against the last close——none read
  278. REFAiShares MSCI EAFE ETF Tokenized Stock (Reality)Reality rStocksEFA$104.13$103.48−0.6%thin trading: price may be old——none read
  279. RGRNDGrindr Tokenized Stock (Reality)Reality rStocksGRND$14.82$13.92−6.0%thin trading: price may be old——none read
  280. RDASHDoorDash Tokenized Stock (Reality)Reality rStocksDASH$171.35$179.51+4.8%thin trading: price may be old——none read
  281. RPMPhilip Morris Tokenized Stock (Reality)Reality rStocksPM$198.91$196.4−1.3%thin trading: price may be old——none read
  282. RJMKEJersey Mike's Subs Tokenized Stock (Reality)Reality rStocksJMKE$19.48$19.67+1.0%thin trading: price may be old——none read
  283. RDKNGDraftKings Tokenized Stock (Reality)Reality rStocksDKNG$18.89$18.81−0.4%thin trading: price may be old——none read
  284. RHYGiBoxx $ High Yield Corporate Bond ETF Tokenized Stock (Reality)Reality rStocksHYG$76.95$77.38+0.6%thin trading: price may be old——none read
  285. RCMGChipotle Tokenized Stock (Reality)Reality rStocksCMG$35.28$34.93−1.0%thin trading: price may be old——none read
  286. RBSPBending Spoons Tokenized Stock (Reality)Reality rStocksBSP$41.13$41.07−0.1%share market closed: against the last close——none read
  287. RAPOApollo Global Management Tokenized Stock (Reality)Reality rStocksAPO$123.39$111.86−9.3%thin trading: price may be old——none read
  288. RMKSIMKS Tokenized Stock (Reality)Reality rStocksMKSI$215.65$220.85+2.4%thin trading: price may be old——none read
  289. RENTGEntegris Tokenized Stock (Reality)Reality rStocksENTG$147.32$147.28−<0.1%thin trading: price may be old——none read
  290. RROKRockwell Automation Tokenized Stock (Reality)Reality rStocksROK$402.5$399.06−0.9%thin trading: price may be old——none read
  291. RINFYInfosys Limited Tokenized Stock (Reality)Reality rStocksINFY$12.3$12.34+0.4%thin trading: price may be old——none read

Who issues them

  • xStocksBacked FinanceTracker certificates backed by the shares, issued outside the US and not offered to US persons.not checked by hand
  • bStocksBTech Holdings (Binance group, Abu Dhabi Global Market)Certificates over US shares held with a custodian, 1:1 by Binance’s account; not the shares themselves, and not offered in the US. Mostly held on Binance itself.checked by hand
  • Ondo Global MarketsOndo FinanceIts tokens reinvest dividends, so their price drifts above the share’s over time.not checked by hand
  • Robinhood stock tokensRobinhoodOffered to its customers in the EU.not checked by hand
  • Reality rStocksRealityIssuer details not checked yet.not checked by hand
  • Coinbase tokenized stocksCoinbaseIssuer details not checked yet.not checked by hand
  • Backpack SecuritiesBackpackIssuer details not checked yet.not checked by hand

How this is read. The share a token tracks comes from its name and ticker and counts only when the share’s price sits within 25% of the token’s, or at an exact split ratio; the rest wait for a person to check. Share prices are Yahoo’s (the last trade or close); token prices CoinGecko’s, else CoinMarketCap’s. The premium compares them now, and counts as off its peg only while the share’s market is open; the widest day compares daily closes over 30 trading days. A token with under $10K of trading a day may show an old price. Owner powers are what GoPlus reads from the contract; on these tokens freezing and blocking are usually there by design (compliance), so they are facts, not alarms.