Read Nov 14, 02:15 UTCENRU

Tokenized stocks: do they track the share?

1125 tokens that claim to track a listed share or fund, each against that share’s price: how far off it is now, its widest day over the last month, whether it still carries a split, how much of it sits on exchanges, and what its contract lets the issuer do.

1,125matched to a share
0off by 3%+ now
14carry a split
747share not confirmed
  1. CRCLONCircle Internet Group (Ondo Tokenized Stock)Ondo Global MarketsCRCL$62.25$61.43−1.3%share market closed: against the last close—3.7%1 power
  2. IVVONiShares Core S&P 500 ETF (Ondo Tokenized ETF)Ondo Global MarketsIVV$757.18$756.82−<0.1%share market closed: against the last close—0.0%1 power
  3. STRCONStrategy Stretch Preferred (Ondo Tokenized)Ondo Global MarketsSTRC$99.92$106.6+6.7%share market closed: against the last close—0.0%1 power
  4. SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)Ondo Global MarketsSPY$753.84$753.2−0.1%share market closed: against the last close—0.0%1 power
  5. QQQONInvesco QQQ ETF (Ondo Tokenized ETF)Ondo Global MarketsQQQ$679.77$676.69−0.5%share market closed: against the last close—0.0%1 power
  6. NVDAONNVIDIA (Ondo Tokenized Stock)Ondo Global MarketsNVDA$163.06$162.08−0.6%share market closed: against the last close—0.0%1 power
  7. MUONMicron Technology (Ondo Tokenized Stock)Ondo Global MarketsMU$778.34$763.2−1.9%share market closed: against the last close—2.4%1 power
  8. TSLAONTesla (Ondo Tokenized Stock)Ondo Global MarketsTSLA$390.24$387.33−0.7%share market closed: against the last close—14.3%1 power
  9. GOOGLONAlphabet Class A (Ondo Tokenized Stock)Ondo Global MarketsGOOGL$295.6$294.21−0.5%share market closed: against the last close—9.0%1 power
  10. HIMSONHims & Hers Health (Ondo Tokenized Stock)Ondo Global MarketsHIMS$19.72$19.36−1.8%share market closed: against the last close—0.0%1 power
  11. TLTONiShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)Ondo Global MarketsTLT$79.35$83.1+4.7%thin trading: price may be old—0.0%1 power
  12. MSTRONMicroStrategy (Ondo Tokenized Stock)Ondo Global MarketsMSTR$111.62$109.51−1.9%share market closed: against the last close—23.7%1 power
  13. SLVONiShares Silver Trust (Ondo Tokenized Stock)Ondo Global MarketsSLV$44.1$44.07−0.1%share market closed: against the last close—20.8%1 power
  14. IEFAONiShares Core MSCI EAFE ETF (Ondo Tokenized ETF)Ondo Global MarketsIEFA$96.9$96.95+0.1%share market closed: against the last close—0.0%1 power
  15. AGGONiShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)Ondo Global MarketsAGG$95.1$97.19+2.2%share market closed: against the last close—<0.1%1 power
  16. ITOTONiShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)Ondo Global MarketsITOT$164.46$165.93+0.9%thin trading: price may be old——none read
  17. SOFIONSoFi Technologies (Ondo Tokenized Stock)Ondo Global MarketsSOFI$15.41$15.16−1.6%share market closed: against the last close——none read
  18. PDDONPDD Holdings (Ondo Tokenized)Ondo Global MarketsPDD$78.97$78.95−<0.1%share market closed: against the last close——none read
  19. TIPONiShares TIPS Bond ETF (Ondo Tokenized ETF)Ondo Global MarketsTIP$104.6$109.83+5.0%thin trading: price may be old——none read
  20. EFAONiShares MSCI EAFE ETF (Ondo Tokenized ETF)Ondo Global MarketsEFA$104.13$102.1−1.9%thin trading: price may be old——none read
  21. AMZNONAmazon (Ondo Tokenized Stock)Ondo Global MarketsAMZN$266.24$264.74−0.6%share market closed: against the last close——none read
  22. AAPLONApple (Ondo Tokenized Stock)Ondo Global MarketsAAPL$356.17$355.51−0.2%share market closed: against the last close——none read
  23. DYNFONiShares US Equity Factor Rotation Active ETF (Ondo Tokenized)Ondo Global MarketsDYNF$66.82$68.06+1.9%share market closed: against the last close——none read
  24. MRVLONMarvell Technology (Ondo Tokenized Stock)Ondo Global MarketsMRVL$156.74$152.96−2.4%share market closed: against the last close——none read
  25. IEMGONiShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)Ondo Global MarketsIEMG$74.05$74.2+0.2%thin trading: price may be old——none read
  26. METAONMeta Platforms (Ondo Tokenized Stock)Ondo Global MarketsMETA$641.22$638.73−0.4%share market closed: against the last close——none read
  27. IWFONiShares Russell 1000 Growth ETF (Ondo Tokenized ETF)Ondo Global MarketsIWF$114.8$450.95−1.8%thin trading: price may be old——none read
  28. SGOVONiShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)Ondo Global MarketsSGOV$100.56$102.74+2.2%share market closed: against the last close——none read
  29. LLYONEli Lilly (Ondo Tokenized Stock)Ondo Global MarketsLLY$1,444$1,443−0.1%share market closed: against the last close——none read
  30. COROONiShares International Country Rotation Active ETF (Ondo Tokenized)Ondo Global MarketsCORO$35.07$35.28+0.6%share market closed: against the last close——none read
  31. MSFTONMicrosoft (Ondo Tokenized Stock)Ondo Global MarketsMSFT$523.49$522.25−0.2%share market closed: against the last close——none read
  32. INTCONIntel (Ondo Tokenized Stock)Ondo Global MarketsINTC$59.67$58.67−1.7%share market closed: against the last close——none read
  33. BMNRONBitMine Immersion Technologies (Ondo Tokenized Stock)Ondo Global MarketsBMNR$17.55$17.31−1.3%share market closed: against the last close——none read
  34. EEMONiShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)Ondo Global MarketsEEM$60.81$61.16+0.6%thin trading: price may be old——none read
  35. COINONCoinbase (Ondo Tokenized Stock)Ondo Global MarketsCOIN$127.55$126.19−1.1%share market closed: against the last close——none read
  36. TSMONTaiwan Semiconductor Manufacturing (Ondo Tokenized Stock)Ondo Global MarketsTSM$398.95$399.25+0.1%share market closed: against the last close——none read
  37. IWNONiShares Russell 2000 Value ETF (Ondo Tokenized ETF)Ondo Global MarketsIWN$212.67$216.59+1.8%thin trading: price may be old——none read
  38. GOOGONAlphabet Class C (Ondo Tokenized Stock)Ondo Global MarketsGOOG$292.26$288.92−1.1%thin trading: price may be old——none read
  39. INROONiShares US Industry Rotation Active ETF (Ondo Tokenized)Ondo Global MarketsINRO$35.83$35.69−0.4%share market closed: against the last close——none read
  40. AVGOONBroadcom (Ondo Tokenized Stock)Ondo Global MarketsAVGO$346.16$340.98−1.5%share market closed: against the last close——none read
  41. BLCRONiShares Large Cap Core Active ETF (Ondo Tokenized)Ondo Global MarketsBLCR$48.28$48.08−0.4%share market closed: against the last close——none read
  42. TQQQONProShares UltraPro QQQ (Ondo Tokenized)Ondo Global MarketsTQQQ$57.57$56.79−1.3%share market closed: against the last close——none read
  43. USOONUnited States Oil Fund (Ondo Tokenized)Ondo Global MarketsUSO$145.52$145.02−0.3%share market closed: against the last close——none read
  44. KOONCoca-Cola (Ondo Tokenized Stock)Ondo Global MarketsKO$99.07$99.02−<0.1%share market closed: against the last close——none read
  45. IBITONiShares Bitcoin Trust (Ondo Tokenized)Ondo Global MarketsIBIT$38.93$38.66−0.7%share market closed: against the last close——none read
  46. ORCLONOracle (Ondo Tokenized Stock)Ondo Global MarketsORCL$125.33$125.06−0.2%share market closed: against the last close——none read
  47. PFEONPfizer (Ondo Tokenized Stock)Ondo Global MarketsPFE$28.87$30.73+6.4%share market closed: against the last close——none read
  48. GLDONSPDR Gold Shares (Ondo Tokenized)Ondo Global MarketsGLD$355.34$354.91−0.1%share market closed: against the last close——none read
  49. BAIONiShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)Ondo Global MarketsBAI$36.45$35.5−2.6%share market closed: against the last close——none read
  50. IWMONiShares Russell 2000 ETF (Ondo Tokenized ETF)Ondo Global MarketsIWM$277.5$276.16−0.5%thin trading: price may be old——none read
  51. ASMLONASML Holding NV (Ondo Tokenized Stock)Ondo Global MarketsASML$1,496$1,490−0.4%share market closed: against the last close——none read
  52. PLTRONPalantir Technologies (Ondo Tokenized Stock)Ondo Global MarketsPLTR$167.75$165.61−1.3%share market closed: against the last close——none read
  53. SNDKONSanDisk (Ondo Tokenized)Ondo Global MarketsSNDK$881.86$865.97−1.8%share market closed: against the last close——none read
  54. IJHONiShares Core S&P MidCap ETF (Ondo Tokenized ETF)Ondo Global MarketsIJH$73.74$75+1.7%thin trading: price may be old——none read
  55. PGONProcter & Gamble (Ondo Tokenized Stock)Ondo Global MarketsPG$169.77$169.99+0.1%share market closed: against the last close——none read
  56. HOODONRobinhood Markets (Ondo Tokenized Stock)Ondo Global MarketsHOOD$77.65$76.89−1.0%share market closed: against the last close——none read
  57. CVXONChevron (Ondo Tokenized Stock)Ondo Global MarketsCVX$219.48$220.8+0.6%share market closed: against the last close——none read
  58. NBISONNebius Group (Ondo Tokenized)Ondo Global MarketsNBIS$115.78$113−2.4%share market closed: against the last close——none read
  59. JPMONJPMorgan Chase (Ondo Tokenized Stock)Ondo Global MarketsJPM$346.02$350.3+1.2%share market closed: against the last close——none read
  60. MCDONMcDonald's (Ondo Tokenized Stock)Ondo Global MarketsMCD$272$275.62+1.3%share market closed: against the last close——none read
  61. AMDONAMD (Ondo Tokenized Stock)Ondo Global MarketsAMD$534.44$523.39−2.1%share market closed: against the last close——none read
  62. IBMONIBM (Ondo Tokenized Stock)Ondo Global MarketsIBM$247.19$251.33+1.7%share market closed: against the last close——none read
  63. WMTONWalmart (Ondo Tokenized Stock)Ondo Global MarketsWMT$127.95$128.43+0.4%share market closed: against the last close——none read
  64. QCOMONQualcomm (Ondo Tokenized Stock)Ondo Global MarketsQCOM$172.34$174.13+1.0%share market closed: against the last close——none read
  65. CSCOONCisco Systems (Ondo Tokenized Stock)Ondo Global MarketsCSCO$95.48$95.34−0.1%share market closed: against the last close——none read
  66. BRTRONiShares Total Return Active ETF (Ondo Tokenized)Ondo Global MarketsBRTR$48.01$48.49+1.0%share market closed: against the last close——none read
  67. FXIONiShares China Large-Cap ETF (Ondo Tokenized)Ondo Global MarketsFXI$33.46$33.51+0.2%share market closed: against the last close——none read
  68. PANWONPalo Alto Networks (Ondo Tokenized Stock)Ondo Global MarketsPANW$321.77$328.85+2.2%share market closed: against the last close——none read
  69. VONVisa (Ondo Tokenized Stock)Ondo Global MarketsV$425.5$425.2−0.1%thin trading: price may be old——none read
  70. DRAMONRoundhill Memory ETF (Ondo Tokenized)Ondo Global MarketsDRAM$42.35$41.72−1.5%share market closed: against the last close——none read
  71. PEPONPepsiCo (Ondo Tokenized Stock)Ondo Global MarketsPEP$145.51$142.52−2.1%share market closed: against the last close——none read
  72. BABAONAlibaba (Ondo Tokenized Stock)Ondo Global MarketsBABA$94.22$94.15−0.1%share market closed: against the last close——none read
  73. PBRONPetrobras (Ondo Tokenized Stock)Ondo Global MarketsPBR$18.33$18.97+3.5%share market closed: against the last close——none read
  74. ASTSONAST SpaceMobile (Ondo Tokenized)Ondo Global MarketsASTS$32.52$31.88−2.0%share market closed: against the last close——none read
  75. NVOONNovo Nordisk (Ondo Tokenized Stock)Ondo Global MarketsNVO$41.66$42.63+2.3%share market closed: against the last close——none read
  76. ARMONArm Holdings plc (Ondo Tokenized Stock)Ondo Global MarketsARM$190.61$186.38−2.2%share market closed: against the last close——none read
  77. TMONToyota (Ondo Tokenized Stock)Ondo Global MarketsTM$212.46$212.33−0.1%thin trading: price may be old——none read
  78. BLKONBlackrock, Inc. (Ondo Tokenized Stock)Ondo Global MarketsBLK$1,222$1,247+2.1%share market closed: against the last close——none read
  79. SBUXONStarbucks (Ondo Tokenized Stock)Ondo Global MarketsSBUX$106.46$106.13−0.3%share market closed: against the last close——none read
  80. IRENONIREN (Ondo Tokenized Stock)Ondo Global MarketsIREN$18.07$17.7−2.0%share market closed: against the last close——none read
  81. IAUONiShares Gold Trust (Ondo Tokenized Stock)Ondo Global MarketsIAU$72.86$73.06+0.3%share market closed: against the last close——none read
  82. RKLBONRocket Lab (Ondo Tokenized)Ondo Global MarketsRKLB$61.37$59.52−3.0%share market closed: against the last close——none read
  83. LINONLinde plc (Ondo Tokenized Stock)Ondo Global MarketsLIN$525.74$537.76+2.3%thin trading: price may be old——none read
  84. EQIXONEquinix (Ondo Tokenized Stock)Ondo Global MarketsEQIX$1,053$1,062+0.9%share market closed: against the last close——none read
  85. ABNBONAirbnb (Ondo Tokenized Stock)Ondo Global MarketsABNB$186.75$186.23−0.3%share market closed: against the last close——none read
  86. GEONGeneral Electric (Ondo Tokenized Stock)Ondo Global MarketsGE$331.38$330.35−0.3%share market closed: against the last close——none read
  87. SMCIONSuper Micro Computer (Ondo Tokenized Stock)Ondo Global MarketsSMCI$26.83$26.31−1.9%share market closed: against the last close——none read
  88. HYGONiBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)Ondo Global MarketsHYG$76.95$81.38+5.8%share market closed: against the last close——none read
  89. ABTONAbbott (Ondo Tokenized Stock)Ondo Global MarketsABT$108.6$106.93−1.5%share market closed: against the last close——none read
  90. MAONMastercard (Ondo Tokenized Stock)Ondo Global MarketsMA$661.07$663.88+0.4%share market closed: against the last close——none read
  91. ACNONAccenture (Ondo Tokenized Stock)Ondo Global MarketsACN$250.78$257.23+2.6%share market closed: against the last close——none read
  92. SNOWONSnowflake (Ondo Tokenized Stock)Ondo Global MarketsSNOW$290.66$289.32−0.5%share market closed: against the last close——none read
  93. COSTONCostco (Ondo Tokenized Stock)Ondo Global MarketsCOST$1,106$1,108+0.2%share market closed: against the last close——none read
  94. WFCONWells Fargo (Ondo Tokenized Stock)Ondo Global MarketsWFC$86$87.47+1.7%thin trading: price may be old——none read
  95. CRWVONCoreWeave (Ondo Tokenized)Ondo Global MarketsCRWV$52.96$51.76−2.3%share market closed: against the last close——none read
  96. UNHONUnitedHealth (Ondo Tokenized Stock)Ondo Global MarketsUNH$407.66$407.66+<0.1%share market closed: against the last close——none read
  97. JDONJD.com (Ondo Tokenized Stock)Ondo Global MarketsJD$27.9$28.81+3.3%share market closed: against the last close——none read
  98. SATAONStrive Preferred (Ondo Tokenized)Ondo Global MarketsSATA$97.64$101.96+4.4%share market closed: against the last close——none read
  99. COHRONCoherent (Ondo Tokenized)Ondo Global MarketsCOHR$217.92$212.34−2.6%share market closed: against the last close——none read
  100. GSONGoldman Sachs (Ondo Tokenized Stock)Ondo Global MarketsGS$916.21$919.4+0.3%thin trading: price may be old——none read
  101. PYPLONPayPal (Ondo Tokenized Stock)Ondo Global MarketsPYPL$59.29$59.48+0.3%share market closed: against the last close——none read
  102. BEONBloom Energy (Ondo Tokenized)Ondo Global MarketsBE$191.26$186.24−2.6%share market closed: against the last close——none read
  103. SKHYONSK Hynix (Ondo Tokenized)Ondo Global MarketsSKHY$131.87$130.28−1.2%share market closed: against the last close——none read
  104. VRTONVertiv (Ondo Tokenized)Ondo Global MarketsVRT$201.66$198.05−1.8%share market closed: against the last close——none read
  105. ETNONEaton (Ondo Tokenized)Ondo Global MarketsETN$352.34$351.31−0.3%share market closed: against the last close——none read
  106. NOWONServiceNow (Ondo Tokenized Stock)Ondo Global MarketsNOW$102.15$504.97−1.1%share market closed: against the last close——none read
  107. CEGONConstellation Energy (Ondo Tokenized Stock)Ondo Global MarketsCEG$279.97$279.24−0.3%share market closed: against the last close——none read
  108. DISONDisney (Ondo Tokenized Stock)Ondo Global MarketsDIS$119.05$120.11+0.9%share market closed: against the last close——none read
  109. CMGONChipotle (Ondo Tokenized Stock)Ondo Global MarketsCMG$35.28$35.29+<0.1%share market closed: against the last close——none read
  110. GEVONGE Vernova (Ondo Tokenized)Ondo Global MarketsGEV$803.62$792.04−1.4%share market closed: against the last close——none read
  111. NKEONNike (Ondo Tokenized Stock)Ondo Global MarketsNKE$37.95$38.62+1.8%share market closed: against the last close——none read
  112. IGEBONiShares Investment Grade Systematic Bond ETF (Ondo Tokenized)Ondo Global MarketsIGEB$42.96$43.52+1.3%share market closed: against the last close——none read
  113. INCEONFranklin Income Equity Focus ETF (Ondo Tokenized)Ondo Global MarketsINCE$68.79$70.56+2.6%thin trading: price may be old——none read
  114. BAONBoeing (Ondo Tokenized Stock)Ondo Global MarketsBA$171.46$170.63−0.5%share market closed: against the last close——none read
  115. COPXONGlobal X Copper Miners ETF (Ondo Tokenized ETF)Ondo Global MarketsCOPX$69.21$69.76+0.8%share market closed: against the last close——none read
  116. GLWONCorning (Ondo Tokenized)Ondo Global MarketsGLW$114$112.28−1.5%share market closed: against the last close——none read
  117. SPGIONS&P Global (Ondo Tokenized Stock)Ondo Global MarketsSPGI$473.34$493.64+4.3%thin trading: price may be old——none read
  118. UBERONUber (Ondo Tokenized Stock)Ondo Global MarketsUBER$69.63$69.3−0.5%share market closed: against the last close——none read
  119. FLQLONFranklin US Large Cap Multifactor Index ETF (Ondo Tokenized)Ondo Global MarketsFLQL$76.02$76.73+0.9%thin trading: price may be old——none read
  120. IALTONiShares Systematic Alternatives Active ETF (Ondo Tokenized)Ondo Global MarketsIALT$29.06$29.05−<0.1%thin trading: price may be old——none read
  121. ETHAONiShares Ethereum Trust (Ondo Tokenized)Ondo Global MarketsETHA$44$14.44−1.5%thin trading: price may be old——none read
  122. BIDUONBaidu (Ondo Tokenized Stock)Ondo Global MarketsBIDU$78.1$78.16+0.1%share market closed: against the last close——none read
  123. CRMONSalesforce (Ondo Tokenized Stock)Ondo Global MarketsCRM$217.79$217.32−0.2%share market closed: against the last close——none read
  124. QLTAONiShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)Ondo Global MarketsQLTA$45.28$45.78+1.1%share market closed: against the last close——none read
  125. AXPONAmerican Express (Ondo Tokenized Stock)Ondo Global MarketsAXP$320.34$322.04+0.5%share market closed: against the last close——none read
  126. BINCONiShares Flexible Income Active ETF (Ondo Tokenized ETF)Ondo Global MarketsBINC$50.51$51.85+2.7%share market closed: against the last close——none read
  127. ADBEONAdobe (Ondo Tokenized Stock)Ondo Global MarketsADBE$243$242.52−0.2%share market closed: against the last close——none read
  128. NFLXONNetflix (Ondo Tokenized Stock)Ondo Global MarketsNFLX$62.37$618.9−0.8%share market closed: against the last close——none read
  129. AIPONArteris (Ondo Tokenized)Ondo Global MarketsAIP$19.35$20.19+4.4%thin trading: price may be old——none read
  130. LITEONLumentum Holdings (Ondo Tokenized)Ondo Global MarketsLITE$596.24$582.33−2.3%share market closed: against the last close——none read
  131. ANETONArista Networks (Ondo Tokenized Stock)Ondo Global MarketsANET$197.25$194.98−1.1%share market closed: against the last close——none read
  132. DASHONDoorDash (Ondo Tokenized Stock)Ondo Global MarketsDASH$171.35$173.48+1.2%thin trading: price may be old——none read
  133. INTUONIntuit (Ondo Tokenized Stock)Ondo Global MarketsINTU$341.78$344.73+0.9%share market closed: against the last close——none read
  134. SOXXONiShares Semiconductor ETF (Ondo Tokenized)Ondo Global MarketsSOXX$149.37$441.5−1.5%share market closed: against the last close——none read
  135. VTIONVanguard Total Stock Market ETF (Ondo Tokenized)Ondo Global MarketsVTI$370.99$369.47−0.4%thin trading: price may be old——none read
  136. SHOPONShopify (Ondo Tokenized Stock)Ondo Global MarketsSHOP$147.06$145.63−1.0%share market closed: against the last close——none read
  137. BOTZONGlobal X Robotics & Artificial Intelligence ETF (Ondo Tokenized)Ondo Global MarketsBOTZ$31.22$31.2−0.1%share market closed: against the last close——none read
  138. QYLDONGlobal X NASDAQ 100 Covered Call ETF (Ondo Tokenized)Ondo Global MarketsQYLD$17.72$18.21+2.8%share market closed: against the last close——none read
  139. APOONApollo Global Management (Ondo Tokenized Stock)Ondo Global MarketsAPO$123.39$116.97−5.2%thin trading: price may be old——none read
  140. FUTUONFutu Holdings (Ondo Tokenized Stock)Ondo Global MarketsFUTU$95.7$97+1.4%share market closed: against the last close——none read
  141. USHYONiShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)Ondo Global MarketsUSHY$35.52$35.7+0.5%share market closed: against the last close——none read
  142. EWYONiShares MSCI South Korea ETF (Ondo Tokenized)Ondo Global MarketsEWY$142.41$141.25−0.8%share market closed: against the last close——none read
  143. DELLONDell Technologies (Ondo Tokenized)Ondo Global MarketsDELL$344.16$339.16−1.5%share market closed: against the last close——none read
  144. VSTONVistra (Ondo Tokenized)Ondo Global MarketsVST$132.98$131.19−1.3%share market closed: against the last close——none read
  145. MELIONMercadoLibre (Ondo Tokenized Stock)Ondo Global MarketsMELI$1,491$1,474−1.2%thin trading: price may be old——none read
  146. SOXLONDirexion Daily Semi Bull 3X ETF (Ondo Tokenized)Ondo Global MarketsSOXL$58.33$55.41−5.0%share market closed: against the last close——none read
  147. JAAAONJanus Henderson AAA CLO ETF (Ondo Tokenized ETF)Ondo Global MarketsJAAA$50.57$51.68+2.2%share market closed: against the last close——none read
  148. CIENONCiena (Ondo Tokenized)Ondo Global MarketsCIEN$280.64$272.66−2.8%share market closed: against the last close——none read
  149. XYLDONGlobal X S&P 500 Covered Call ETF (Ondo Tokenized)Ondo Global MarketsXYLD$41.18$41.68+1.2%share market closed: against the last close——none read
  150. SPOTONSpotify (Ondo Tokenized Stock)Ondo Global MarketsSPOT$611.72$609.35−0.4%share market closed: against the last close——none read
  151. AMATONApplied Materials (Ondo Tokenized Stock)Ondo Global MarketsAMAT$370.72$364.03−1.8%share market closed: against the last close——none read
  152. GMEONGameStop (Ondo Tokenized Stock)Ondo Global MarketsGME$25.86$25.97+0.4%share market closed: against the last close——none read
  153. NEMONNewmont (Ondo Tokenized)Ondo Global MarketsNEM$113.13$112.45−0.6%thin trading: price may be old——none read
  154. SOXQONInvesco PHLX Semiconductor ETF (Ondo Tokenized)Ondo Global MarketsSOXQ$79.88$79.880.0%share market closed: against the last close——none read
  155. LRCXONLam Research (Ondo Tokenized)Ondo Global MarketsLRCX$226.1$223.02−1.4%share market closed: against the last close——none read
  156. APPONAppLovin (Ondo Tokenized Stock)Ondo Global MarketsAPP$408.65$402.68−1.5%thin trading: price may be old——none read
  157. FLHYONFranklin High Yield Corporate ETF (Ondo Tokenized)Ondo Global MarketsFLHY$23.35$24.33+4.2%thin trading: price may be old——none read
  158. RDDTONReddit (Ondo Tokenized Stock)Ondo Global MarketsRDDT$98.26$97.43−0.8%share market closed: against the last close——none read
  159. BTGOONBitGo Holdings (Ondo Tokenized Stock)Ondo Global MarketsBTGO$4.14$4−3.3%share market closed: against the last close——none read
  160. TXNONTexas Instruments (Ondo Tokenized)Ondo Global MarketsTXN$303.81$305.99+0.7%share market closed: against the last close——none read
  161. FFOGONFranklin Focused Growth ETF (Ondo Tokenized)Ondo Global MarketsFFOG$45.92$45.88−0.1%thin trading: price may be old——none read
  162. FNONFabrinet (Ondo Tokenized)Ondo Global MarketsFN$326.34$322.97−1.0%share market closed: against the last close——none read
  163. ISRGONIntuitive Surgical (Ondo Tokenized Stock)Ondo Global MarketsISRG$443.64$442.63−0.2%share market closed: against the last close——none read
  164. FGDLONFranklin Responsibly Sourced Gold ETF (Ondo Tokenized)Ondo Global MarketsFGDL$51.55$51.69+0.3%thin trading: price may be old——none read
  165. OKLOONOklo (Ondo Tokenized)Ondo Global MarketsOKLO$23.87$23.29−2.4%share market closed: against the last close——none read
  166. DTCRONGlobal X Data Center & Digital Infrastructure ETF (Ondo Tokenized)Ondo Global MarketsDTCR$25.36$25.15−0.8%share market closed: against the last close——none read
  167. RIOTONRiot Platforms (Ondo Tokenized Stock)Ondo Global MarketsRIOT$17.5$17.15−2.0%share market closed: against the last close——none read
  168. IGVONiShares Expanded Tech-Software ETF (Ondo Tokenized)Ondo Global MarketsIGV$101.16$100.4−0.8%share market closed: against the last close——none read
  169. SHYONiShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)Ondo Global MarketsSHY$81.18$82.35+1.4%thin trading: price may be old——none read
  170. QBTSOND-Wave Quantum (Ondo Tokenized Stock)Ondo Global MarketsQBTS$9.56$9.33−2.4%share market closed: against the last close——none read
  171. PALLONabrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)Ondo Global MarketsPALL$18.15$90.21−0.6%thin trading: price may be old——none read
  172. VNQONVanguard Real Estate ETF (Ondo Tokenized)Ondo Global MarketsVNQ$96.48$97.2+0.7%share market closed: against the last close——none read
  173. WULFONTerawulf (Ondo Tokenized)Ondo Global MarketsWULF$12.63$12.27−2.9%share market closed: against the last close——none read
  174. IONQONIonQ (Ondo Tokenized)Ondo Global MarketsIONQ$28.88$28.31−2.0%share market closed: against the last close——none read
  175. CRDOONCredo Technology Group Holding (Ondo Tokenized)Ondo Global MarketsCRDO$131.49$127.59−3.0%share market closed: against the last close——none read
  176. OSCRONOscar Health (Ondo Tokenized)Ondo Global MarketsOSCR$31.16$31.69+1.7%thin trading: price may be old——none read
  177. IEFONiShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)Ondo Global MarketsIEF$90.05$91.93+2.1%share market closed: against the last close——none read
  178. URAONGlobal X Uranium ETF (Ondo Tokenized)Ondo Global MarketsURA$31.86$31.56−0.9%share market closed: against the last close——none read
  179. BOTONRoboStrategy (Ondo Tokenized)Ondo Global MarketsBOT$18.12$18.17+0.3%thin trading: price may be old——none read
  180. NEARONiShares Short Duration Bond Active ETF (Ondo Tokenized ETF)Ondo Global MarketsNEAR$49.83$49.88+0.1%share market closed: against the last close——none read
  181. MPONMP Materials (Ondo Tokenized)Ondo Global MarketsMP$38.73$38.45−0.7%share market closed: against the last close——none read
  182. SYMONSymbotic (Ondo Tokenized)Ondo Global MarketsSYM$34.85$34.22−1.8%thin trading: price may be old——none read
  183. ENPHONEnphase Energy (Ondo Tokenized)Ondo Global MarketsENPH$26.07$25.85−0.8%share market closed: against the last close——none read
  184. SBETONSharpLink Gaming, Inc (Ondo Tokenized Stock)Ondo Global MarketsSBET$5.62$5.54−1.4%share market closed: against the last close——none read
  185. ROKONRockwell Automation (Ondo Tokenized)Ondo Global MarketsROK$402.5$399.31−0.8%thin trading: price may be old——none read
  186. NETONCloudflare (Ondo Tokenized)Ondo Global MarketsNET$306.11$306.06−<0.1%share market closed: against the last close——none read
  187. GLXYONGalaxy Digital (Ondo Tokenized)Ondo Global MarketsGLXY$14.38$14.28−0.7%share market closed: against the last close——none read
  188. KLACONKLA (Ondo Tokenized)Ondo Global MarketsKLAC$152.32$1,498−1.6%share market closed: against the last close——none read
  189. FIGONFigma Ord Shs (Ondo Tokenized Stock)Ondo Global MarketsFIG$19.44$19.2−1.2%thin trading: price may be old——none read
  190. CIFRONCipher Mining (Ondo Tokenized Stock)Ondo Global MarketsCIFR$6.86$6.59−3.9%share market closed: against the last close——none read
  191. AEHRONAehr Test Systems (Ondo Tokenized)Ondo Global MarketsAEHR$56.97$56−1.7%share market closed: against the last close——none read
  192. BILIONBilibili (Ondo Tokenized Stock)Ondo Global MarketsBILI$13.24$13.26+0.2%share market closed: against the last close——none read
  193. RDWONRedwire (Ondo Tokenized)Ondo Global MarketsRDW$7.74$7.58−2.0%share market closed: against the last close——none read
  194. MRNAONModerna (Ondo Tokenized)Ondo Global MarketsMRNA$223.11$216.93−2.8%share market closed: against the last close——none read
  195. ALABONAstera Labs (Ondo Tokenized)Ondo Global MarketsALAB$221.79$216.15−2.5%share market closed: against the last close——none read
  196. PWRONQuanta Services (Ondo Tokenized)Ondo Global MarketsPWR$601.9$587.59−2.4%thin trading: price may be old——none read
  197. REMXONVanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)Ondo Global MarketsREMX$49.97$49.65−0.6%thin trading: price may be old——none read
  198. DBCONInvesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)Ondo Global MarketsDBC$30.8$30.61−0.6%thin trading: price may be old——none read
  199. CBRSONCerebras Systems (Ondo Tokenized)Ondo Global MarketsCBRS$108.74$105.46−3.0%share market closed: against the last close——none read
  200. NOKONNokia (Ondo Tokenized)Ondo Global MarketsNOK$8.06$8.02−0.4%share market closed: against the last close——none read
  201. LSCCONLattice Semiconductor (Ondo Tokenized)Ondo Global MarketsLSCC$112.35$111.61−0.7%thin trading: price may be old——none read
  202. VTVONVanguard Value ETF (Ondo Tokenized)Ondo Global MarketsVTV$229.48$232.85+1.5%thin trading: price may be old——none read
  203. AAOIONApplied Optoelectronics (Ondo Tokenized)Ondo Global MarketsAAOI$49.85$48.45−2.8%share market closed: against the last close——none read
  204. MARAONMARA Holdings (Ondo Tokenized Stock)Ondo Global MarketsMARA$6.99$6.89−1.4%share market closed: against the last close——none read
  205. WDCONWestern Digital (Ondo Tokenized)Ondo Global MarketsWDC$295.34$289.02−2.1%share market closed: against the last close——none read
  206. HUTONHut 8 (Ondo Tokenized)Ondo Global MarketsHUT$57.57$56.45−1.9%thin trading: price may be old——none read
  207. ONDSONOndas Holdings (Ondo Tokenized)Ondo Global MarketsONDS$5.15$5.12−0.6%share market closed: against the last close——none read
  208. APLDONApplied Digital (Ondo Tokenized)Ondo Global MarketsAPLD$15.98$15.63−2.2%share market closed: against the last close——none read
  209. EWZONiShares MSCI Brazil ETF (Ondo Tokenized)Ondo Global MarketsEWZ$32.24$32.09−0.5%thin trading: price may be old——none read
  210. ENTGONEntegris (Ondo Tokenized)Ondo Global MarketsENTG$147.32$152.85+3.8%thin trading: price may be old——none read
  211. NIOONNIO (Ondo Tokenized)Ondo Global MarketsNIO$2.9$2.85−1.7%thin trading: price may be old——none read
  212. XOMONExxon Mobil (Ondo Tokenized Stock)Ondo Global MarketsXOM$170.61$172.28+1.0%share market closed: against the last close——none read
  213. MTSIONMACOM Technology Solutions Holdings (Ondo Tokenized)Ondo Global MarketsMTSI$232.06$221.79−4.4%thin trading: price may be old——none read
  214. PURRONHyperliquid Strategies (Ondo Tokenized)Ondo Global MarketsPURR$8.71$8.66−0.6%share market closed: against the last close——none read
  215. LUNRONIntuitive Machines (Ondo Tokenized)Ondo Global MarketsLUNR$13$12.7−2.3%share market closed: against the last close——none read
  216. TCOMONTrip.com Group (Ondo Tokenized Stock)Ondo Global MarketsTCOM$43.58$43.55−0.1%thin trading: price may be old——none read
  217. TSEMONTower Semiconductor (Ondo Tokenized)Ondo Global MarketsTSEM$146.89$143.14−2.6%thin trading: price may be old——none read
  218. SQQQONProShares UltraPro Short QQQ (Ondo Tokenized)Ondo Global MarketsSQQQ$42.51$44.44+4.6%share market closed: against the last close——none read
  219. CORZONCore Scientific (Ondo Tokenized)Ondo Global MarketsCORZ$14.52$14.25−1.9%share market closed: against the last close——none read
  220. WOLFONWolfspeed (Ondo Tokenized)Ondo Global MarketsWOLF$24.85$24.07−3.1%thin trading: price may be old——none read
  221. RIVNONRivian Automotive (Ondo Tokenized)Ondo Global MarketsRIVN$12.21$11.95−2.1%share market closed: against the last close——none read
  222. SILONGlobal X Silver Miners ETF (Ondo Tokenized)Ondo Global MarketsSIL$73.72$74.36+0.9%thin trading: price may be old——none read
  223. AXTIONAXT (Ondo Tokenized)Ondo Global MarketsAXTI$41.74$40.85−2.1%share market closed: against the last close——none read
  224. AURONAurora Innovation (Ondo Tokenized)Ondo Global MarketsAUR$4.2$4.13−1.7%thin trading: price may be old——none read
  225. LIONLi Auto (Ondo Tokenized)Ondo Global MarketsLI$11.64$11.57−0.6%thin trading: price may be old——none read
  226. LMTONLockheed (Ondo Tokenized Stock)Ondo Global MarketsLMT$596.08$593.58−0.4%share market closed: against the last close——none read
  227. UNGONUS Natural Gas Fund (Ondo Tokenized)Ondo Global MarketsUNG$10.15$10.150.0%share market closed: against the last close——none read
  228. CPERONUS Copper Index Fund (Ondo Tokenized)Ondo Global MarketsCPER$36.54$35.51−2.8%thin trading: price may be old——none read
  229. RGTIONRigetti Computing (Ondo Tokenized)Ondo Global MarketsRGTI$9.62$9.49−1.4%share market closed: against the last close——none read
  230. STXONSeagate (Ondo Tokenized)Ondo Global MarketsSTX$528.37$518.67−1.8%share market closed: against the last close——none read
  231. OXYONOccidental Petroleum (Ondo Tokenized)Ondo Global MarketsOXY$58.76$58.97+0.4%thin trading: price may be old——none read
  232. GRABONGrab Holdings (Ondo Tokenized Stock)Ondo Global MarketsGRAB$3.24$3.240.0%thin trading: price may be old——none read
  233. USARONUSA Rare Earth (Ondo Tokenized)Ondo Global MarketsUSAR$8.15$8.05−1.2%share market closed: against the last close——none read
  234. LPTHONLightPath Technologies (Ondo Tokenized)Ondo Global MarketsLPTH$6.84$6.79−0.7%share market closed: against the last close——none read
  235. FIGRONFigure Technology Solutions (Ondo Tokenized Stock)Ondo Global MarketsFIGR$25.22$24.07−4.6%thin trading: price may be old——none read
  236. ONONON Semiconductor (Ondo Tokenized)Ondo Global MarketsON$71.06$70.61−0.6%thin trading: price may be old——none read
  237. MBLYONMobileye Global (Ondo Tokenized)Ondo Global MarketsMBLY$5.56$5.52−0.7%thin trading: price may be old——none read
  238. BTDRONBitdeer Technologies (Ondo Tokenized)Ondo Global MarketsBTDR$5.6$5.56−0.7%thin trading: price may be old——none read
  239. EWJONiShares MSCI Japan ETF (Ondo Tokenized)Ondo Global MarketsEWJ$91.77$91.32−0.5%thin trading: price may be old——none read
  240. PDBCONInvesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)Ondo Global MarketsPDBC$18.34$18.26−0.4%thin trading: price may be old——none read
  241. AMCONAMC Entertainment (Ondo Tokenized Stock)Ondo Global MarketsAMC$3.24$3.23−0.3%thin trading: price may be old——none read
  242. HUBBONHubbell (Ondo Tokenized)Ondo Global MarketsHUBB$436.78$430.32−1.5%thin trading: price may be old——none read
  243. BILONSPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)Ondo Global MarketsBIL$91.53$92.78+1.4%thin trading: price may be old——none read
  244. NEEONNextEra Energy (Ondo Tokenized)Ondo Global MarketsNEE$85.15$86.24+1.3%thin trading: price may be old——none read
  245. CRWDONCrowdStrike (Ondo Tokenized Stock)Ondo Global MarketsCRWD$226.46$919.66+1.5%thin trading: price may be old——none read
  246. MKSIONMKS Inc. (Ondo Tokenized)Ondo Global MarketsMKSI$215.65$221.81+2.9%thin trading: price may be old——none read
  247. AMKRONAmkor Technology (Ondo Tokenized)Ondo Global MarketsAMKR$36.11$36−0.3%share market closed: against the last close——none read
  248. RTXONRTX (Ondo Tokenized)Ondo Global MarketsRTX$198.53$200.97+1.2%thin trading: price may be old——none read
  249. KEELONKeel Infrastructure (Ondo Tokenized)Ondo Global MarketsKEEL$1.86$1.81−2.7%share market closed: against the last close——none read
  250. QUBTONQuantum Computing (Ondo Tokenized)Ondo Global MarketsQUBT$5.56$5.48−1.4%thin trading: price may be old——none read
  251. TLNONTalen Energy (Ondo Tokenized Stock)Ondo Global MarketsTLN$376.01$373.69−0.6%thin trading: price may be old——none read
  252. NVTONnVent Electric (Ondo Tokenized)Ondo Global MarketsNVT$114.64$114.45−0.2%thin trading: price may be old——none read
  253. OUSTONOuster (Ondo Tokenized)Ondo Global MarketsOUST$33.48$33.21−0.8%thin trading: price may be old——none read
  254. KWEBONKraneShares CSI China Internet ETF (Ondo Tokenized)Ondo Global MarketsKWEB$22.94$22.74−0.9%thin trading: price may be old——none read
  255. IEIONiShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)Ondo Global MarketsIEI$113.8$115.62+1.6%thin trading: price may be old——none read
  256. HSAIONHesai Group (Ondo Tokenized)Ondo Global MarketsHSAI$14.42$14.33−0.6%thin trading: price may be old——none read
  257. JNJONJohnson & Johnson (Ondo Tokenized Stock)Ondo Global MarketsJNJ$285.8$288.24+0.9%thin trading: price may be old——none read
  258. WMONWaste Management (Ondo Tokenized)Ondo Global MarketsWM$243.8$242.89−0.4%thin trading: price may be old——none read
  259. SMRONNuScale Power (Ondo Tokenized)Ondo Global MarketsSMR$4.66$4.55−2.3%thin trading: price may be old——none read
  260. CCJONCameco (Ondo Tokenized)Ondo Global MarketsCCJ$70.73$69.95−1.1%thin trading: price may be old——none read
  261. UECONUranium Energy (Ondo Tokenized)Ondo Global MarketsUEC$6.67$6.63−0.5%thin trading: price may be old——none read
  262. INDAONiShares MSCI India ETF (Ondo Tokenized)Ondo Global MarketsINDA$51.43$51.51+0.2%thin trading: price may be old——none read
  263. ABBVONAbbVie (Ondo Tokenized Stock)Ondo Global MarketsABBV$295.15$300.43+1.8%thin trading: price may be old——none read
  264. BACONBank of America (Ondo Tokenized Stock)Ondo Global MarketsBAC$51.03$51.46+0.8%share market closed: against the last close——none read
  265. TMUSONT-Mobile US (Ondo Tokenized Stock)Ondo Global MarketsTMUS$169.95$173.63+2.2%thin trading: price may be old——none read
  266. FLNCONFluence Energy (Ondo Tokenized)Ondo Global MarketsFLNC$4.68$4.56−2.5%thin trading: price may be old——none read
  267. HDONHome Depot (Ondo Tokenized Stock)Ondo Global MarketsHD$348.76$351.79+0.9%thin trading: price may be old——none read
  268. MRKONMerck (Ondo Tokenized)Ondo Global MarketsMRK$147.7$147.62−0.1%thin trading: price may be old——none read
  269. SNAPONSnap (Ondo Tokenized)Ondo Global MarketsSNAP$5.26$5.22−0.7%thin trading: price may be old——none read
  270. BNOONUS Brent Oil Fund (Ondo Tokenized)Ondo Global MarketsBNO$61.08$60.91−0.3%thin trading: price may be old——none read
  271. VCXONFundrise Innovation Fund (Ondo Tokenized)Ondo Global MarketsVCX$22.4$22.15−1.1%thin trading: price may be old——none read
  272. FONFord Motor (Ondo Tokenized Stock)Ondo Global MarketsF$11.92$12.21+2.4%thin trading: price may be old——none read
  273. NNEONNANO Nuclear Energy (Ondo Tokenized)Ondo Global MarketsNNE$11.11$11.05−0.5%thin trading: price may be old——none read
  274. WYFIONWhiteFiber (Ondo Tokenized)Ondo Global MarketsWYFI$9.43$9.37−0.6%thin trading: price may be old——none read
  275. TERONTeradyne (Ondo Tokenized)Ondo Global MarketsTER$249.55$242.55−2.8%thin trading: price may be old——none read
  276. PPLTONabrdn Physical Platinum Shares ETF (Ondo Tokenized)Ondo Global MarketsPPLT$13.5$133.79−0.9%thin trading: price may be old——none read
  277. OPENONOpendoor Technologies (Ondo Tokenized)Ondo Global MarketsOPEN$1.19$1.18−0.8%thin trading: price may be old——none read
  278. HPEONHewlett Packard Enterprise (Ondo Tokenized)Ondo Global MarketsHPE$48.3$48.16−0.3%thin trading: price may be old——none read
  279. SAPONSAP (Ondo Tokenized)Ondo Global MarketsSAP$234.85$232.61−1.0%thin trading: price may be old——none read
  280. TMOONThermo Fisher Scientific (Ondo Tokenized Stock)Ondo Global MarketsTMO$700.25$695.64−0.7%thin trading: price may be old——none read
  281. PENGONPenguin Solutions (Ondo Tokenized)Ondo Global MarketsPENG$47.4$45.97−3.0%thin trading: price may be old——none read
  282. WENONWendy's (Ondo Tokenized Stock)Ondo Global MarketsWEN$8.28$8.16−1.4%thin trading: price may be old——none read
  283. HTZONHertz Global Holdings (Ondo Tokenized Stock)Ondo Global MarketsHTZ$1.5$1.49−0.7%thin trading: price may be old——none read
  284. GRNDONGrindr (Ondo Tokenized Stock)Ondo Global MarketsGRND$14.82$14.48−2.3%thin trading: price may be old——none read

Who issues them

  • xStocksBacked FinanceTracker certificates backed by the shares, issued outside the US and not offered to US persons.not checked by hand
  • bStocksBTech Holdings (Binance group, Abu Dhabi Global Market)Certificates over US shares held with a custodian, 1:1 by Binance’s account; not the shares themselves, and not offered in the US. Mostly held on Binance itself.checked by hand
  • Ondo Global MarketsOndo FinanceIts tokens reinvest dividends, so their price drifts above the share’s over time.not checked by hand
  • Robinhood stock tokensRobinhoodOffered to its customers in the EU.not checked by hand
  • Reality rStocksRealityIssuer details not checked yet.not checked by hand
  • Coinbase tokenized stocksCoinbaseIssuer details not checked yet.not checked by hand
  • Backpack SecuritiesBackpackIssuer details not checked yet.not checked by hand

How this is read. The share a token tracks comes from its name and ticker and counts only when the share’s price sits within 25% of the token’s, or at an exact split ratio; the rest wait for a person to check. Share prices are Yahoo’s (the last trade or close); token prices CoinGecko’s, else CoinMarketCap’s. The premium compares them now, and counts as off its peg only while the share’s market is open; the widest day compares daily closes over 30 trading days. A token with under $10K of trading a day may show an old price. Owner powers are what GoPlus reads from the contract; on these tokens freezing and blocking are usually there by design (compliance), so they are facts, not alarms.