Read Nov 13, 22:43 UTCENRU

Tokenized stocks: do they track the share?

1125 tokens that claim to track a listed share or fund, each against that share’s price: how far off it is now, its widest day over the last month, whether it still carries a split, how much of it sits on exchanges, and what its contract lets the issuer do.

1,125matched to a share
0off by 3%+ now
14carry a split
746share not confirmed
  1. NVDABNVIDIA (bStocks Tokenized Stock)bStocksNVDA$163.06$161.61−0.9%share market closed: against the last close—78.3%1 power
  2. CRCLBCircle Internet Group (bStocks Tokenized Stock)bStocksCRCL$62.25$61.74−0.8%share market closed: against the last close—82.3%1 power
  3. STRCXStrategy PP Variable xStockxStocksSTRC$99.92$107.83+7.9%share market closed: against the last close—0.0%1 power
  4. CRCLXCircle xStockxStocksCRCL$62.25$61.67−0.9%share market closed: against the last close—10.2%3 powers
  5. MSTRXMicroStrategy xStockxStocksMSTR$111.62$109.83−1.6%share market closed: against the last close—2.2%3 powers
  6. QQQBInvesco QQQ Trust Tokenized bStocksbStocksQQQ$679.77$676.32−0.5%share market closed: against the last close——none read
  7. GOOGLBAlphabet (bStocks Tokenized Stock)bStocksGOOGL$295.6$294.37−0.4%share market closed: against the last close—76.0%1 power
  8. NVDAXNVIDIA xStockxStocksNVDA$163.06$161.86−0.7%share market closed: against the last close—14.1%3 powers
  9. MSTRBStrategy Tokenized bStocksbStocksMSTR$111.62$109.84−1.6%share market closed: against the last close——none read
  10. SNDKBSanDisk (bStocks Tokenized Stock)bStocksSNDK$881.86$867.57−1.6%share market closed: against the last close—67.6%1 power
  11. SPYXSP500 xStockxStocksSPY$753.84$756.43+0.3%share market closed: against the last close—1.4%3 powers
  12. QQQXNasdaq xStockxStocksQQQ$679.77$678.03−0.3%share market closed: against the last close—0.0%3 powers
  13. CRCLONCircle Internet Group (Ondo Tokenized Stock)Ondo Global MarketsCRCL$62.25$61.62−1.0%share market closed: against the last close—3.7%1 power
  14. TSLAXTesla xStockxStocksTSLA$390.24$388.13−0.5%share market closed: against the last close—0.0%3 powers
  15. GOOGLXAlphabet xStockxStocksGOOGL$295.6$294.89−0.2%share market closed: against the last close—0.0%3 powers
  16. IVVONiShares Core S&P 500 ETF (Ondo Tokenized ETF)Ondo Global MarketsIVV$757.18$758.22+0.1%share market closed: against the last close—0.0%1 power
  17. STRCONStrategy Stretch Preferred (Ondo Tokenized)Ondo Global MarketsSTRC$99.92$106.56+6.6%share market closed: against the last close—0.0%1 power
  18. MUBMicron Technology (bStocks Tokenized Stock)bStocksMU$778.34$765.66−1.6%share market closed: against the last close—70.5%1 power
  19. INTCBIntel (bStocks Tokenized Stock)bStocksINTC$59.67$58.87−1.3%share market closed: against the last close—88.2%1 power
  20. SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)Ondo Global MarketsSPY$753.84$754.23+0.1%share market closed: against the last close—0.0%1 power
  21. MSTRBStrategy (bStocks Tokenized Stock)bStocksMSTR$111.62$109.8−1.6%share market closed: against the last close—85.1%1 power
  22. SOXLBSemicon Bull 3X ETF (bStocks Tokenized ETF)bStocksSOXL$58.33$56.45−3.2%share market closed: against the last close—70.3%1 power
  23. QQQONInvesco QQQ ETF (Ondo Tokenized ETF)Ondo Global MarketsQQQ$679.77$677.39−0.4%share market closed: against the last close—0.0%1 power
  24. BNCBCEA Industries (bStocks Tokenized Stock)bStocksBNC$4.14$4.09−1.1%share market closed: against the last close—56.3%1 power
  25. NVDAONNVIDIA (Ondo Tokenized Stock)Ondo Global MarketsNVDA$163.06$161.39−1.0%share market closed: against the last close—0.0%1 power
  26. INTCXIntel xStockxStocksINTC$59.67$59.07−1.0%share market closed: against the last close—0.5%3 powers
  27. MUONMicron Technology (Ondo Tokenized Stock)Ondo Global MarketsMU$778.34$765.79−1.6%share market closed: against the last close—2.4%1 power
  28. MUXMicron Technology tokenized stock (xStock)xStocksMU$778.34$766.06−1.6%share market closed: against the last close——none read
  29. SPYBSPY (bStocks Tokenized Stock)bStocksSPY$753.84$752.81−0.1%share market closed: against the last close—52.5%1 power
  30. SNDKXSandisk Corporation xStockxStocksSNDK$881.86$872.02−1.1%share market closed: against the last close—0.0%1 power
  31. TSLAONTesla (Ondo Tokenized Stock)Ondo Global MarketsTSLA$390.24$387.21−0.8%share market closed: against the last close—14.3%1 power
  32. GOOGLONAlphabet Class A (Ondo Tokenized Stock)Ondo Global MarketsGOOGL$295.6$294.45−0.4%share market closed: against the last close—9.0%1 power
  33. SKHYBSK Hynix (bStocks Tokenized Stock)bStocksSKHY$131.87$130.46−1.1%share market closed: against the last close—57.8%1 power
  34. HIMSONHims & Hers Health (Ondo Tokenized Stock)Ondo Global MarketsHIMS$19.72$19.52−1.0%share market closed: against the last close—0.0%1 power
  35. NVDANVIDIA • Robinhood TokenRobinhood stock tokensNVDA$163.06$161.71−0.8%share market closed: against the last close——none read
  36. SPYSPDR S&P 500 ETF Trust • Robinhood TokenRobinhood stock tokensSPY$753.84$753.53−<0.1%share market closed: against the last close——none read
  37. TLTONiShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)Ondo Global MarketsTLT$79.35$83.15+4.8%thin trading: price may be old—0.0%1 power
  38. MSTRONMicroStrategy (Ondo Tokenized Stock)Ondo Global MarketsMSTR$111.62$109.94−1.5%share market closed: against the last close—23.7%1 power
  39. TSLABTesla (bStocks Tokenized Stock)bStocksTSLA$390.24$388.25−0.5%share market closed: against the last close—66.0%1 power
  40. SLVONiShares Silver Trust (Ondo Tokenized Stock)Ondo Global MarketsSLV$44.1$44.01−0.2%share market closed: against the last close—20.8%1 power
  41. DRAMBRoundhill Memory ETF (bStocks Tokenized ETF)bStocksDRAM$42.35$41.81−1.3%share market closed: against the last close—89.6%1 power
  42. IEFAONiShares Core MSCI EAFE ETF (Ondo Tokenized ETF)Ondo Global MarketsIEFA$96.9$97.25+0.4%share market closed: against the last close—0.0%1 power
  43. COINBCoinbase (bStocks Tokenized Stock)bStocksCOIN$127.55$126.36−0.9%share market closed: against the last close—89.3%1 power
  44. AGGONiShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)Ondo Global MarketsAGG$95.1$95.75+0.7%share market closed: against the last close—<0.1%1 power
  45. KORUBSouth Korea Bull 3X ETF (bStocks Tokenized ETF)bStocksKORU$7.61$7.44−2.2%share market closed: against the last close—53.0%1 power
  46. SOXLXDirexion Semiconductor Bull 3X tokenized ETF (xStock)xStocksSOXL$58.33$56.56−3.0%share market closed: against the last close——none read
  47. SQQQXProShares UltraPro Short QQQ tokenized ETF (xStock)xStocksSQQQ$42.51$43.11+1.4%share market closed: against the last close——none read
  48. RGOOGLAlphabet Class A Tokenized Stock (Reality)Reality rStocksGOOGL$295.6$294.12−0.5%share market closed: against the last close——none read
  49. TQQQBProShares UltraPro QQQ (bStocks Tokenized Stock)bStocksTQQQ$57.57$56.79−1.3%share market closed: against the last close——none read
  50. AAPLXApple xStockxStocksAAPL$356.17$357.28+0.3%share market closed: against the last close——none read
  51. ITOTONiShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)Ondo Global MarketsITOT$164.46$165.93+0.9%thin trading: price may be old——none read
  52. NBISBNebius (bStocks Tokenized Stock)bStocksNBIS$115.78$112.98−2.4%share market closed: against the last close——none read
  53. RCRCLCircle Internet Group Tokenized Stock (Reality)Reality rStocksCRCL$62.25$61.62−1.0%share market closed: against the last close——none read
  54. COINXCoinbase xStockxStocksCOIN$127.55$126.49−0.8%share market closed: against the last close——none read
  55. SOFIONSoFi Technologies (Ondo Tokenized Stock)Ondo Global MarketsSOFI$15.41$15.25−1.0%share market closed: against the last close——none read
  56. RNVDANvidia Tokenized Stock (Reality)Reality rStocksNVDA$163.06$161.39−1.0%share market closed: against the last close——none read
  57. PDDONPDD Holdings (Ondo Tokenized)Ondo Global MarketsPDD$78.97$78.87−0.1%share market closed: against the last close——none read
  58. EFAONiShares MSCI EAFE ETF (Ondo Tokenized ETF)Ondo Global MarketsEFA$104.13$105.66+1.5%thin trading: price may be old——none read
  59. TIPONiShares TIPS Bond ETF (Ondo Tokenized ETF)Ondo Global MarketsTIP$104.6$109.83+5.0%thin trading: price may be old——none read
  60. RSNDKSanDisk Tokenized Stock (Reality)Reality rStocksSNDK$881.86$866.85−1.7%share market closed: against the last close——none read
  61. GLDXGold xStockxStocksGLD$355.34$354.96−0.1%share market closed: against the last close——none read
  62. METAXMeta xStockxStocksMETA$641.22$640.07−0.2%share market closed: against the last close——none read
  63. GOOGLCAlphabet (Coinbase Tokenized Stock)Coinbase tokenized stocksGOOGL$295.6$294.4−0.4%share market closed: against the last close——none read
  64. EWYBiShares MSCI South Korea ETF (bStocks Tokenized ETF)bStocksEWY$142.41$141.35−0.7%share market closed: against the last close——none read
  65. SOXSBDirexion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)bStocksSOXS$50.86$52.4+3.0%share market closed: against the last close——none read
  66. AMZNONAmazon (Ondo Tokenized Stock)Ondo Global MarketsAMZN$266.24$265.28−0.4%share market closed: against the last close——none read
  67. CRCLCircle Internet Group • Robinhood TokenRobinhood stock tokensCRCL$62.25$61.6−1.0%share market closed: against the last close——none read
  68. AMZNXAmazon xStockxStocksAMZN$266.24$265.36−0.3%share market closed: against the last close——none read
  69. SKHYXSK Hynix xStockxStocksSKHY$131.87$130.82−0.8%share market closed: against the last close——none read
  70. AVGOBBroadcom (bStocks Tokenized Stock)bStocksAVGO$346.16$342.86−1.0%share market closed: against the last close——none read
  71. RMSTRStrategy Tokenized Stock (Reality)Reality rStocksMSTR$111.62$109.51−1.9%share market closed: against the last close——none read
  72. AAPLONApple (Ondo Tokenized Stock)Ondo Global MarketsAAPL$356.17$355.66−0.1%share market closed: against the last close——none read
  73. TSMBTSMC (bStocks Tokenized Stock)bStocksTSM$398.95$396.12−0.7%share market closed: against the last close——none read
  74. MRVLONMarvell Technology (Ondo Tokenized Stock)Ondo Global MarketsMRVL$156.74$154.17−1.6%share market closed: against the last close——none read
  75. IEMGONiShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)Ondo Global MarketsIEMG$74.05$75.01+1.3%thin trading: price may be old——none read
  76. DYNFONiShares US Equity Factor Rotation Active ETF (Ondo Tokenized)Ondo Global MarketsDYNF$66.82$67.13+0.5%share market closed: against the last close——none read
  77. METAONMeta Platforms (Ondo Tokenized Stock)Ondo Global MarketsMETA$641.22$638.62−0.4%share market closed: against the last close——none read
  78. MRVLBMarvell Technology (bStocks Tokenized Stock)bStocksMRVL$156.74$154.07−1.7%share market closed: against the last close——none read
  79. HOODXRobinhood xStockxStocksHOOD$77.65$77.01−0.8%share market closed: against the last close——none read
  80. IWFONiShares Russell 1000 Growth ETF (Ondo Tokenized ETF)Ondo Global MarketsIWF$114.8$459.11−<0.1%thin trading: price may be old——none read
  81. SGOVONiShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)Ondo Global MarketsSGOV$100.56$102.76+2.2%share market closed: against the last close——none read
  82. GOOGLAlphabet Class A • Robinhood TokenRobinhood stock tokensGOOGL$295.6$294.58−0.3%share market closed: against the last close——none read
  83. BMNRBBitMine Immersion Technologies (bStocks Tokenized Stock)bStocksBMNR$17.55$17.37−1.0%share market closed: against the last close——none read
  84. LLYONEli Lilly (Ondo Tokenized Stock)Ondo Global MarketsLLY$1,444$1,444−<0.1%share market closed: against the last close——none read
  85. RQQQInvesco QQQ ETF Tokenized Stock (Reality)Reality rStocksQQQ$679.77$675.81−0.6%share market closed: against the last close——none read
  86. COROONiShares International Country Rotation Active ETF (Ondo Tokenized)Ondo Global MarketsCORO$35.07$35.3+0.7%share market closed: against the last close——none read
  87. MSFTXMicrosoft xStockxStocksMSFT$523.49$524.67+0.2%share market closed: against the last close——none read
  88. NVDACNVIDIA (Coinbase Tokenized Stock)Coinbase tokenized stocksNVDA$163.06$161.43−1.0%share market closed: against the last close——none read
  89. ORCLBOracle (bStocks Tokenized Stock)bStocksORCL$125.33$124.48−0.7%share market closed: against the last close——none read
  90. MSTRStrategy Inc. • Robinhood TokenRobinhood stock tokensMSTR$111.62$109.97−1.5%share market closed: against the last close——none read
  91. MSFTONMicrosoft (Ondo Tokenized Stock)Ondo Global MarketsMSFT$523.49$522.1−0.3%share market closed: against the last close——none read
  92. BABABAlibaba (bStocks Tokenized Stock)bStocksBABA$94.22$93.87−0.4%share market closed: against the last close——none read
  93. INTCONIntel (Ondo Tokenized Stock)Ondo Global MarketsINTC$59.67$58.92−1.2%share market closed: against the last close——none read
  94. AVGOXBroadcom xStockxStocksAVGO$346.16$344.73−0.4%share market closed: against the last close——none read
  95. QQQInvesco QQQ • Robinhood TokenRobinhood stock tokensQQQ$679.77$677.4−0.3%share market closed: against the last close——none read
  96. BMNRONBitMine Immersion Technologies (Ondo Tokenized Stock)Ondo Global MarketsBMNR$17.55$17.35−1.1%share market closed: against the last close——none read
  97. METAMeta Platforms • Robinhood TokenRobinhood stock tokensMETA$641.22$638.55−0.4%share market closed: against the last close——none read
  98. AMDXAMD xStockxStocksAMD$534.44$527.6−1.3%share market closed: against the last close——none read
  99. EEMONiShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)Ondo Global MarketsEEM$60.81$61.07+0.4%thin trading: price may be old——none read
  100. GMEBGameStop (bStocks Tokenized Stock)bStocksGME$25.86$25.59−1.0%share market closed: against the last close——none read
  101. COINONCoinbase (Ondo Tokenized Stock)Ondo Global MarketsCOIN$127.55$126.38−0.9%share market closed: against the last close——none read
  102. SNXXBTradr 2X Long SNDK ETF (bStocks Tokenized ETF)bStocksSNXX$3.55$3.46−2.5%share market closed: against the last close——none read
  103. TQQQXTQQQ xStockxStocksTQQQ$57.57$56.64−1.6%share market closed: against the last close——none read
  104. GLDSPDR Gold Shares • Robinhood TokenRobinhood stock tokensGLD$355.34$355.66+0.1%share market closed: against the last close——none read
  105. MUMicron Technology (Backpack Securities)Backpack SecuritiesMU$778.34$766.22−1.6%share market closed: against the last close——none read
  106. TSMONTaiwan Semiconductor Manufacturing (Ondo Tokenized Stock)Ondo Global MarketsTSM$398.95$400.44+0.4%share market closed: against the last close——none read
  107. RINTCIntel Tokenized Stock (Reality)Reality rStocksINTC$59.67$58.92−1.2%share market closed: against the last close——none read
  108. AAOIBApplied Optoelectronics (bStocks Tokenized Stock)bStocksAAOI$49.85$48.86−2.0%share market closed: against the last close——none read
  109. METABMeta Tokenized bStocksbStocksMETA$641.22$638.22−0.5%share market closed: against the last close——none read
  110. CBRSBCerebras (bStocks Tokenized Stock)bStocksCBRS$108.74$106.81−1.8%share market closed: against the last close——none read
  111. RMSTUT-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)Reality rStocksMSTU$19.11$18.53−3.0%share market closed: against the last close——none read
  112. RMUMicron Technology Tokenized Stock (Reality)Reality rStocksMU$778.34$765.62−1.6%share market closed: against the last close——none read
  113. TSMXTSMC xStockxStocksTSM$398.95$398.92−<0.1%share market closed: against the last close——none read
  114. RSOXSDirexion Daily Semi Bear 3X ETF Tokenized Stock (Reality)Reality rStocksSOXS$50.86$52.26+2.8%share market closed: against the last close——none read
  115. MRVLXMarvell xStockxStocksMRVL$156.74$154.6−1.4%share market closed: against the last close——none read
  116. METACMeta (Coinbase Tokenized Stock)Coinbase tokenized stocksMETA$641.22$638.06−0.5%share market closed: against the last close——none read
  117. AMDBAdvanced Micro Devices (bStocks Tokenized Stock)bStocksAMD$534.44$527.08−1.4%share market closed: against the last close——none read
  118. AAPLBApple (bStocks Tokenized Stock)bStocksAAPL$356.17$355.91−0.1%share market closed: against the last close——none read
  119. AGPUBAxe Compute (bStocks Tokenized Stock)bStocksAGPU$7.75$7.81+0.8%share market closed: against the last close——none read
  120. IWNONiShares Russell 2000 Value ETF (Ondo Tokenized ETF)Ondo Global MarketsIWN$212.67$213.98+0.6%thin trading: price may be old——none read
  121. GOOGONAlphabet Class C (Ondo Tokenized Stock)Ondo Global MarketsGOOG$292.26$289.55−0.9%share market closed: against the last close——none read
  122. INROONiShares US Industry Rotation Active ETF (Ondo Tokenized)Ondo Global MarketsINRO$35.83$35.7−0.4%share market closed: against the last close——none read
  123. HOODBRobinhood (bStocks Tokenized Stock)bStocksHOOD$77.65$77.04−0.8%share market closed: against the last close——none read
  124. AVGOONBroadcom (Ondo Tokenized Stock)Ondo Global MarketsAVGO$346.16$343.28−0.8%share market closed: against the last close——none read
  125. BLCRONiShares Large Cap Core Active ETF (Ondo Tokenized)Ondo Global MarketsBLCR$48.28$48.09−0.4%share market closed: against the last close——none read
  126. ORCLXOracle xStockxStocksORCL$125.33$125.79+0.4%thin trading: price may be old——none read
  127. TQQQONProShares UltraPro QQQ (Ondo Tokenized)Ondo Global MarketsTQQQ$57.57$56.91−1.1%share market closed: against the last close——none read
  128. USOONUnited States Oil Fund (Ondo Tokenized)Ondo Global MarketsUSO$145.52$145.27−0.2%share market closed: against the last close——none read
  129. KOONCoca-Cola (Ondo Tokenized Stock)Ondo Global MarketsKO$99.07$99.09+<0.1%share market closed: against the last close——none read
  130. MUMicron Technology Tokenized Stock (Robinhood)Robinhood stock tokensMU$778.34$767.27−1.4%share market closed: against the last close——none read
  131. TSLATesla • Robinhood TokenRobinhood stock tokensTSLA$390.24$387.98−0.6%share market closed: against the last close——none read
  132. INTWBGraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)bStocksINTW$5.97$5.8−2.8%share market closed: against the last close——none read
  133. IBITONiShares Bitcoin Trust (Ondo Tokenized)Ondo Global MarketsIBIT$38.93$38.35−1.5%share market closed: against the last close——none read
  134. TTWOTake-Two Interactive Software (Backpack Securities)Backpack SecuritiesTTWO$227.83$228.32+0.2%share market closed: against the last close——none read
  135. EWYXiShares MSCI South Korea tokenized ETF (xStock)xStocksEWY$142.41$141.44−0.7%share market closed: against the last close——none read
  136. LUNRXIntuitive Machines tokenized stock (xStock)xStocksLUNR$13$12.86−1.1%share market closed: against the last close——none read
  137. BEBBloom Energy (bStocks Tokenized Stock)bStocksBE$191.26$189.01−1.2%share market closed: against the last close——none read
  138. BMNRXBitmine xStockxStocksBMNR$17.55$17.6+0.3%thin trading: price may be old——none read
  139. AMZNBAmazon (bStocks Tokenized Stock)bStocksAMZN$266.24$265.17−0.4%share market closed: against the last close——none read
  140. ORCLONOracle (Ondo Tokenized Stock)Ondo Global MarketsORCL$125.33$125.75+0.3%share market closed: against the last close——none read
  141. PDDBPDD Holdings (bStocks Tokenized Stock)bStocksPDD$78.97$78.83−0.2%share market closed: against the last close——none read
  142. LITEBLumentum Tokenized bStocksbStocksLITE$596.24$586.82−1.6%share market closed: against the last close——none read
  143. PFEONPfizer (Ondo Tokenized Stock)Ondo Global MarketsPFE$28.87$30.73+6.4%share market closed: against the last close——none read
  144. CRWVBCoreWeave (bStocks Tokenized Stock)bStocksCRWV$52.96$51.97−1.9%share market closed: against the last close——none read
  145. GLDONSPDR Gold Shares (Ondo Tokenized)Ondo Global MarketsGLD$355.34$355−0.1%share market closed: against the last close——none read
  146. RTQQQProShares UltraPro QQQ Tokenized Stock (Reality)Reality rStocksTQQQ$57.57$56.74−1.4%share market closed: against the last close——none read
  147. AAPLApple • Robinhood TokenRobinhood stock tokensAAPL$356.17$355.9−0.1%share market closed: against the last close——none read
  148. MSFTBMicrosoft (bStocks Tokenized Stock)bStocksMSFT$523.49$522.74−0.1%share market closed: against the last close——none read
  149. LITEXLumentum Holdings Inc. tokenized stock (xStock)xStocksLITE$596.24$586.52−1.6%share market closed: against the last close——none read
  150. IWMONiShares Russell 2000 ETF (Ondo Tokenized ETF)Ondo Global MarketsIWM$277.5$277.38−<0.1%thin trading: price may be old——none read
  151. BAIONiShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)Ondo Global MarketsBAI$36.45$35.03−3.9%share market closed: against the last close——none read
  152. ASMLONASML Holding NV (Ondo Tokenized Stock)Ondo Global MarketsASML$1,496$1,488−0.5%share market closed: against the last close——none read
  153. SKHYSK Hynix (Backpack Securities)Backpack SecuritiesSKHY$131.87$130.82−0.8%share market closed: against the last close——none read
  154. PLTRONPalantir Technologies (Ondo Tokenized Stock)Ondo Global MarketsPLTR$167.75$166.19−0.9%share market closed: against the last close——none read
  155. SNDKONSanDisk (Ondo Tokenized)Ondo Global MarketsSNDK$881.86$868.36−1.5%share market closed: against the last close——none read
  156. IJHONiShares Core S&P MidCap ETF (Ondo Tokenized ETF)Ondo Global MarketsIJH$73.74$75+1.7%thin trading: price may be old——none read
  157. RKLBBRocket Lab (bStocks Tokenized Stock)bStocksRKLB$61.37$60.54−1.4%share market closed: against the last close——none read
  158. PGONProcter & Gamble (Ondo Tokenized Stock)Ondo Global MarketsPG$169.77$169.6−0.1%share market closed: against the last close——none read
  159. HOODONRobinhood Markets (Ondo Tokenized Stock)Ondo Global MarketsHOOD$77.65$77.09−0.7%share market closed: against the last close——none read
  160. COINCoinbase • Robinhood TokenRobinhood stock tokensCOIN$127.55$126.44−0.9%share market closed: against the last close——none read
  161. NBISONNebius Group (Ondo Tokenized)Ondo Global MarketsNBIS$115.78$113.06−2.3%share market closed: against the last close——none read
  162. RTSMTaiwan Semiconductor Manufacturing Tokenized Stock (Reality)Reality rStocksTSM$398.95$395.59−0.8%share market closed: against the last close——none read
  163. CVXONChevron (Ondo Tokenized Stock)Ondo Global MarketsCVX$219.48$220.45+0.4%share market closed: against the last close——none read
  164. JPMONJPMorgan Chase (Ondo Tokenized Stock)Ondo Global MarketsJPM$346.02$349.21+0.9%share market closed: against the last close——none read
  165. PLTRXPalantir xStockxStocksPLTR$167.75$165.84−1.1%share market closed: against the last close——none read
  166. APPBApplovin (bStocks Tokenized Stock)bStocksAPP$408.65$406.44−0.5%share market closed: against the last close——none read
  167. RMRVLMarvell Technology Tokenized Stock (Reality)Reality rStocksMRVL$156.74$154.09−1.7%share market closed: against the last close——none read
  168. AMDONAMD (Ondo Tokenized Stock)Ondo Global MarketsAMD$534.44$527.01−1.4%share market closed: against the last close——none read
  169. MCDONMcDonald's (Ondo Tokenized Stock)Ondo Global MarketsMCD$272$275.76+1.4%share market closed: against the last close——none read
  170. RTSLATesla Tokenized Stock (Reality)Reality rStocksTSLA$390.24$387.72−0.6%share market closed: against the last close——none read
  171. IBMONIBM (Ondo Tokenized Stock)Ondo Global MarketsIBM$247.19$251.8+1.9%share market closed: against the last close——none read
  172. NVDANvidia (Backpack Securities)Backpack SecuritiesNVDA$163.06$161.57−0.9%share market closed: against the last close——none read
  173. KSTRBKraneShares STAR Market 50 ETF (bStocks Tokenized ETF)bStocksKSTR$18.28$18.21−0.4%share market closed: against the last close——none read
  174. WMTONWalmart (Ondo Tokenized Stock)Ondo Global MarketsWMT$127.95$127.88−0.1%share market closed: against the last close——none read
  175. AXTIBAXT (bStocks Tokenized Stock)bStocksAXTI$41.74$40.9−2.0%share market closed: against the last close——none read
  176. MCDXMcDonald's xStockxStocksMCD$272$278.26+2.3%share market closed: against the last close——none read
  177. QCOMBQualcomm (bStocks Tokenized Stock)bStocksQCOM$172.34$172.02−0.2%share market closed: against the last close——none read
  178. GMEGameStop • Robinhood TokenRobinhood stock tokensGME$25.86$25.68−0.7%share market closed: against the last close——none read
  179. QCOMONQualcomm (Ondo Tokenized Stock)Ondo Global MarketsQCOM$172.34$174.94+1.5%share market closed: against the last close——none read
  180. RSTRCStrategy PP Variable Tokenized Stock (Reality)Reality rStocksSTRC$99.92$99.84−0.1%share market closed: against the last close——none read
  181. TSLACTesla (Coinbase Tokenized Stocks)Coinbase tokenized stocksTSLA$390.24$388.04−0.6%share market closed: against the last close——none read
  182. SNDKCSanDisk (Coinbase Tokenized Stock)Coinbase tokenized stocksSNDK$881.86$867.84−1.6%share market closed: against the last close——none read
  183. CSCOONCisco Systems (Ondo Tokenized Stock)Ondo Global MarketsCSCO$95.48$95.88+0.4%share market closed: against the last close——none read
  184. AMZNAmazon • Robinhood TokenRobinhood stock tokensAMZN$266.24$265.23−0.4%share market closed: against the last close——none read
  185. FXIONiShares China Large-Cap ETF (Ondo Tokenized)Ondo Global MarketsFXI$33.46$33.51+0.2%share market closed: against the last close——none read
  186. RSPYSPDR S&P 500 ETF Trust Tokenized Stock (Reality)Reality rStocksSPY$753.84$751.09−0.4%share market closed: against the last close——none read
  187. RSOXLDirexion Daily Semi Bull 3X ETF Tokenized Stock (Reality)Reality rStocksSOXL$58.33$56.49−3.2%share market closed: against the last close——none read
  188. IRENBIREN Limited (bStocks Tokenized Stock)bStocksIREN$18.07$17.79−1.5%share market closed: against the last close——none read
  189. VONVisa (Ondo Tokenized Stock)Ondo Global MarketsV$425.5$425.71+0.1%thin trading: price may be old——none read
  190. PANWONPalo Alto Networks (Ondo Tokenized Stock)Ondo Global MarketsPANW$321.77$325.59+1.2%share market closed: against the last close——none read
  191. DRAMONRoundhill Memory ETF (Ondo Tokenized)Ondo Global MarketsDRAM$42.35$41.66−1.6%share market closed: against the last close——none read
  192. NFLXXNetflix xStockxStocksNFLX$62.37$62.15−0.4%share market closed: against the last close——none read
  193. PEPONPepsiCo (Ondo Tokenized Stock)Ondo Global MarketsPEP$145.51$145.1−0.3%share market closed: against the last close——none read
  194. BRTRONiShares Total Return Active ETF (Ondo Tokenized)Ondo Global MarketsBRTR$48.01$48.49+1.0%share market closed: against the last close——none read
  195. MUUBDirexion MU Bull 2X ETF (bStocks Tokenized ETF)bStocksMUU$17.2$16.64−3.2%share market closed: against the last close——none read
  196. PBRONPetrobras (Ondo Tokenized Stock)Ondo Global MarketsPBR$18.33$19.06+4.0%share market closed: against the last close——none read
  197. BABAONAlibaba (Ondo Tokenized Stock)Ondo Global MarketsBABA$94.22$94.31+0.1%share market closed: against the last close——none read
  198. ASTSONAST SpaceMobile (Ondo Tokenized)Ondo Global MarketsASTS$32.52$31.95−1.8%share market closed: against the last close——none read
  199. NVOONNovo Nordisk (Ondo Tokenized Stock)Ondo Global MarketsNVO$41.66$42.87+2.9%share market closed: against the last close——none read
  200. ARMONArm Holdings plc (Ondo Tokenized Stock)Ondo Global MarketsARM$190.61$187.39−1.7%share market closed: against the last close——none read
  201. NFLXBNetflix (bStocks Tokenized Stock)bStocksNFLX$62.37$62.03−0.5%share market closed: against the last close——none read
  202. RAVGOBroadcom Tokenized Stock (Reality)Reality rStocksAVGO$346.16$342.47−1.1%share market closed: against the last close——none read
  203. TMONToyota (Ondo Tokenized Stock)Ondo Global MarketsTM$212.46$210.82−0.8%thin trading: price may be old——none read
  204. BLKONBlackrock, Inc. (Ondo Tokenized Stock)Ondo Global MarketsBLK$1,222$1,242+1.7%share market closed: against the last close——none read
  205. AAPLCApple (Coinbase Tokenized Stock)Coinbase tokenized stocksAAPL$356.17$355.32−0.2%share market closed: against the last close——none read
  206. MRNABModerna (bStocks Tokenized Stock)bStocksMRNA$223.11$220.67−1.1%share market closed: against the last close——none read
  207. SBUXONStarbucks (Ondo Tokenized Stock)Ondo Global MarketsSBUX$106.46$106.24−0.2%share market closed: against the last close——none read
  208. PLTRPalantir Technologies • Robinhood TokenRobinhood stock tokensPLTR$167.75$166.27−0.9%share market closed: against the last close——none read
  209. GMEXGamestop xStockxStocksGME$25.86$25.73−0.5%share market closed: against the last close——none read
  210. SMHXVanEck Semiconductor tokenized ETF (xStock)xStocksSMH$487$483.04−0.8%share market closed: against the last close——none read
  211. COHRBCoherent (bStocks Tokenized Stock)bStocksCOHR$217.92$213.67−2.0%share market closed: against the last close——none read
  212. RAMDAMD Tokenized Stock (Reality)Reality rStocksAMD$534.44$526.57−1.5%share market closed: against the last close——none read
  213. AMZNCAmazon (Coinbase Tokenized Stock)Coinbase tokenized stocksAMZN$266.24$265.16−0.4%share market closed: against the last close——none read
  214. MSTRCMicroStrategy (Coinbase Tokenized Stock)Coinbase tokenized stocksMSTR$111.62$109.83−1.6%share market closed: against the last close——none read
  215. AMDAMD • Robinhood TokenRobinhood stock tokensAMD$534.44$527.23−1.3%share market closed: against the last close——none read
  216. INTCIntel • Robinhood TokenRobinhood stock tokensINTC$59.67$58.93−1.2%share market closed: against the last close——none read
  217. WDCBWestern Digital (bStocks Tokenized Stock)bStocksWDC$295.34$290.31−1.7%share market closed: against the last close——none read
  218. USOUnited States Oil Fund • Robinhood TokenRobinhood stock tokensUSO$145.52$145.37−0.1%share market closed: against the last close——none read
  219. NOKBNokia (bStocks Tokenized Stock)bStocksNOK$8.06$8−0.7%share market closed: against the last close——none read
  220. IRENONIREN (Ondo Tokenized Stock)Ondo Global MarketsIREN$18.07$17.8−1.5%share market closed: against the last close——none read
  221. MSFTMicrosoft • Robinhood TokenRobinhood stock tokensMSFT$523.49$521.9−0.3%share market closed: against the last close——none read
  222. RKLBONRocket Lab (Ondo Tokenized)Ondo Global MarketsRKLB$61.37$60.51−1.4%share market closed: against the last close——none read
  223. HIMSHims & Hers Health, Inc. • Robinhood TokenRobinhood stock tokensHIMS$19.72$19.54−0.9%share market closed: against the last close——none read
  224. SMHBVanEck Semiconductor ETF (bStocks Tokenized ETF)bStocksSMH$487$483.18−0.8%share market closed: against the last close——none read
  225. RRBLXRoblox Tokenized Stock (Reality)Reality rStocksRBLX$49.97$51.99+4.0%thin trading: price may be old——none read
  226. VTIXVanguard xStockxStocksVTI$370.99$368.49−0.7%share market closed: against the last close——none read
  227. RCBRSCerebras Systems Tokenized Stock (Reality)Reality rStocksCBRS$108.74$106.99−1.6%share market closed: against the last close——none read
  228. IAUONiShares Gold Trust (Ondo Tokenized Stock)Ondo Global MarketsIAU$72.86$72.99+0.2%share market closed: against the last close——none read
  229. LINONLinde plc (Ondo Tokenized Stock)Ondo Global MarketsLIN$525.74$537.76+2.3%thin trading: price may be old——none read
  230. EQIXONEquinix (Ondo Tokenized Stock)Ondo Global MarketsEQIX$1,053$1,064+1.0%share market closed: against the last close——none read
  231. SECZBSecuritize (bStocks Tokenized Stock)bStocksSECZ$8.09$8.11+0.2%share market closed: against the last close——none read
  232. ABNBONAirbnb (Ondo Tokenized Stock)Ondo Global MarketsABNB$186.75$185.59−0.6%share market closed: against the last close——none read
  233. MARAXMARA xStockxStocksMARA$6.99$6.8−2.7%thin trading: price may be old——none read
  234. SMCIONSuper Micro Computer (Ondo Tokenized Stock)Ondo Global MarketsSMCI$26.83$26.65−0.7%share market closed: against the last close——none read
  235. GEONGeneral Electric (Ondo Tokenized Stock)Ondo Global MarketsGE$331.38$332.05+0.2%share market closed: against the last close——none read
  236. SGOViShares 0-3 Month Treasury Bond ETF • Robinhood TokenRobinhood stock tokensSGOV$100.56$101.5+0.9%share market closed: against the last close——none read
  237. AMATBApplied Materials (bStocks Tokenized Stock)bStocksAMAT$370.72$364.93−1.6%share market closed: against the last close——none read
  238. AMCAMC Entertainment Holdings, Inc. • Robinhood TokenRobinhood stock tokensAMC$3.24$3.240.0%share market closed: against the last close——none read
  239. RCOINCoinbase Tokenized Stock (Reality)Reality rStocksCOIN$127.55$126.25−1.0%share market closed: against the last close——none read
  240. BBBBlackberry (bStocks Tokenized Stock)bStocksBB$8.91$8.8−1.2%share market closed: against the last close——none read
  241. HYGONiBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)Ondo Global MarketsHYG$76.95$81.46+5.9%share market closed: against the last close——none read
  242. RDDTReddit • Robinhood TokenRobinhood stock tokensRDDT$98.26$98.1−0.2%share market closed: against the last close——none read
  243. ARMBArm (bStocks Tokenized Stock)bStocksARM$190.61$187.7−1.5%share market closed: against the last close——none read
  244. ABTONAbbott (Ondo Tokenized Stock)Ondo Global MarketsABT$108.6$108.07−0.5%share market closed: against the last close——none read
  245. PLTRBPalantir Technologies (bStocks Tokenized Stock)bStocksPLTR$167.75$166.46−0.8%share market closed: against the last close——none read
  246. SLVXiShares Silver Trust xStockxStocksSLV$44.1$44.55+1.0%share market closed: against the last close——none read
  247. MAONMastercard (Ondo Tokenized Stock)Ondo Global MarketsMA$661.07$664.82+0.6%share market closed: against the last close——none read
  248. ACNONAccenture (Ondo Tokenized Stock)Ondo Global MarketsACN$250.78$258.91+3.2%share market closed: against the last close——none read
  249. MSFTCMicrosoft (Coinbase Tokenized Stock)Coinbase tokenized stocksMSFT$523.49$522.23−0.2%share market closed: against the last close——none read
  250. DELLXDell Technologies Inc. tokenized stock (xStock)xStocksDELL$344.16$339.75−1.3%share market closed: against the last close——none read
  251. MVLLBGraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)bStocksMVLL$10.53$10.16−3.5%share market closed: against the last close——none read
  252. TSMTaiwan Semiconductor Manufacturing • Robinhood TokenRobinhood stock tokensTSM$398.95$397.74−0.3%share market closed: against the last close——none read
  253. SNOWONSnowflake (Ondo Tokenized Stock)Ondo Global MarketsSNOW$290.66$289.48−0.4%share market closed: against the last close——none read
  254. CRWVONCoreWeave (Ondo Tokenized)Ondo Global MarketsCRWV$52.96$51.87−2.0%share market closed: against the last close——none read
  255. COSTONCostco (Ondo Tokenized Stock)Ondo Global MarketsCOST$1,106$1,110+0.3%share market closed: against the last close——none read
  256. GLWBCorning (bStocks Tokenized Stock)bStocksGLW$114$112.79−1.1%share market closed: against the last close——none read
  257. ASTSBAST SpaceMobile (bStocks Tokenized Stock)bStocksASTS$32.52$31.93−1.8%share market closed: against the last close——none read
  258. LLYXEli Lilly xStockxStocksLLY$1,444$1,431−0.9%share market closed: against the last close——none read
  259. WFCONWells Fargo (Ondo Tokenized Stock)Ondo Global MarketsWFC$86$87.47+1.7%thin trading: price may be old——none read
  260. UNHONUnitedHealth (Ondo Tokenized Stock)Ondo Global MarketsUNH$407.66$411.39+0.9%share market closed: against the last close——none read
  261. JDONJD.com (Ondo Tokenized Stock)Ondo Global MarketsJD$27.9$28.77+3.1%share market closed: against the last close——none read
  262. GEVBGE Vernova (bStocks Tokenized Stock)bStocksGEV$803.62$798.32−0.7%share market closed: against the last close——none read
  263. SMCIBSuper Micro Computer (bStocks Tokenized Stock)bStocksSMCI$26.83$26.64−0.7%share market closed: against the last close——none read
  264. QQQBInvesco QQQ Trust (bStocks Tokenized Stock)bStocksQQQ$679.77$676.62−0.5%share market closed: against the last close——none read
  265. ASMLXASML xStockxStocksASML$1,496$1,493−0.2%share market closed: against the last close——none read
  266. COHRONCoherent (Ondo Tokenized)Ondo Global MarketsCOHR$217.92$213.81−1.9%share market closed: against the last close——none read
  267. BEONBloom Energy (Ondo Tokenized)Ondo Global MarketsBE$191.26$188.56−1.4%share market closed: against the last close——none read
  268. SLViShares Silver Trust • Robinhood TokenRobinhood stock tokensSLV$44.1$44.01−0.2%share market closed: against the last close——none read
  269. SNDKSandisk Corporation • Robinhood TokenRobinhood stock tokensSNDK$881.86$868.37−1.5%share market closed: against the last close——none read
  270. GSONGoldman Sachs (Ondo Tokenized Stock)Ondo Global MarketsGS$916.21$921.27+0.6%thin trading: price may be old——none read
  271. PYPLONPayPal (Ondo Tokenized Stock)Ondo Global MarketsPYPL$59.29$59.39+0.2%share market closed: against the last close——none read
  272. SATAONStrive Preferred (Ondo Tokenized)Ondo Global MarketsSATA$97.64$102.16+4.6%share market closed: against the last close——none read
  273. VRTONVertiv (Ondo Tokenized)Ondo Global MarketsVRT$201.66$200.04−0.8%share market closed: against the last close——none read
  274. TTWOTake-Two Interactive Software • Robinhood TokenRobinhood stock tokensTTWO$227.83$228.64+0.4%share market closed: against the last close——none read
  275. SKHYONSK Hynix (Ondo Tokenized)Ondo Global MarketsSKHY$131.87$130.75−0.8%share market closed: against the last close——none read
  276. ETNONEaton (Ondo Tokenized)Ondo Global MarketsETN$352.34$352.14−0.1%share market closed: against the last close——none read
  277. NOWONServiceNow (Ondo Tokenized Stock)Ondo Global MarketsNOW$102.15$508.1−0.5%share market closed: against the last close——none read
  278. KOXCoca-Cola xStockxStocksKO$99.07$99.75+0.7%share market closed: against the last close——none read
  279. RDRAMRoundhill Memory ETF Tokenized Stock (Reality)Reality rStocksDRAM$42.35$41.8−1.3%share market closed: against the last close——none read
  280. CEGONConstellation Energy (Ondo Tokenized Stock)Ondo Global MarketsCEG$279.97$279.72−0.1%share market closed: against the last close——none read
  281. DISONDisney (Ondo Tokenized Stock)Ondo Global MarketsDIS$119.05$119.89+0.7%share market closed: against the last close——none read
  282. APPXAppLovin xStockxStocksAPP$408.65$403.25−1.3%thin trading: price may be old——none read
  283. GEVONGE Vernova (Ondo Tokenized)Ondo Global MarketsGEV$803.62$796.16−0.9%share market closed: against the last close——none read
  284. IBMXInternational Business Machines xStockxStocksIBM$247.19$243.55−1.5%thin trading: price may be old——none read
  285. CMGONChipotle (Ondo Tokenized Stock)Ondo Global MarketsCMG$35.28$35.23−0.1%share market closed: against the last close——none read
  286. NKEONNike (Ondo Tokenized Stock)Ondo Global MarketsNKE$37.95$38.81+2.3%share market closed: against the last close——none read
  287. INCEONFranklin Income Equity Focus ETF (Ondo Tokenized)Ondo Global MarketsINCE$68.79$70.56+2.6%thin trading: price may be old——none read
  288. BAONBoeing (Ondo Tokenized Stock)Ondo Global MarketsBA$171.46$170.81−0.4%share market closed: against the last close——none read
  289. RMSFTMicrosoft Tokenized Stock (Reality)Reality rStocksMSFT$523.49$521.97−0.3%share market closed: against the last close——none read
  290. GLWONCorning (Ondo Tokenized)Ondo Global MarketsGLW$114$112.43−1.4%share market closed: against the last close——none read
  291. MUCMicron Technology Inc. (Coinbase Tokenized Stock)Coinbase tokenized stocksMU$778.34$766.06−1.6%share market closed: against the last close——none read
  292. COPXONGlobal X Copper Miners ETF (Ondo Tokenized ETF)Ondo Global MarketsCOPX$69.21$69.67+0.7%share market closed: against the last close——none read
  293. SPGIONS&P Global (Ondo Tokenized Stock)Ondo Global MarketsSPGI$473.34$492.5+4.0%thin trading: price may be old——none read
  294. SNDKSandisk (Backpack Securities)Backpack SecuritiesSNDK$881.86$867.79−1.6%share market closed: against the last close——none read
  295. METAMeta Platforms (Backpack Securities)Backpack SecuritiesMETA$641.22$637.15−0.6%share market closed: against the last close——none read
  296. ASMLBASML (bStocks Tokenized Stock)bStocksASML$1,496$1,482−1.0%share market closed: against the last close——none read
  297. UBERONUber (Ondo Tokenized Stock)Ondo Global MarketsUBER$69.63$69.51−0.2%share market closed: against the last close——none read
  298. FLQLONFranklin US Large Cap Multifactor Index ETF (Ondo Tokenized)Ondo Global MarketsFLQL$76.02$76.73+0.9%thin trading: price may be old——none read
  299. IALTONiShares Systematic Alternatives Active ETF (Ondo Tokenized)Ondo Global MarketsIALT$29.06$29.05−<0.1%thin trading: price may be old——none read
  300. METABMeta Platforms (bStocks Tokenized Stock)bStocksMETA$641.22$638.62−0.4%share market closed: against the last close——none read
  301. DELLBDell (bStocks Tokenized Stock)bStocksDELL$344.16$340.51−1.1%share market closed: against the last close——none read
  302. IRENXIREN tokenized stock (xStock)xStocksIREN$18.07$17.85−1.2%share market closed: against the last close——none read
  303. RASSTStrive Tokenized Stock (Reality)Reality rStocksASST$21.36$21.05−1.4%share market closed: against the last close——none read
  304. ETHAONiShares Ethereum Trust (Ondo Tokenized)Ondo Global MarketsETHA$44$14.4−1.8%thin trading: price may be old——none read
  305. VSTBVistra Corp (bStocks Tokenized Stock)bStocksVST$132.98$131.18−1.4%share market closed: against the last close——none read
  306. ADBEBAdobe (bStocks Tokenized Stock)bStocksADBE$243$242.05−0.4%share market closed: against the last close——none read
  307. BIDUONBaidu (Ondo Tokenized Stock)Ondo Global MarketsBIDU$78.1$77.7−0.5%share market closed: against the last close——none read
  308. DJTBTrump Media & Technology Group Corp (bStocks Tokenized Stock)bStocksDJT$4.63$4.59−0.8%share market closed: against the last close——none read
  309. USARBUSA Rare Earth (bStocks Tokenized Stock)bStocksUSAR$8.15$8.05−1.2%share market closed: against the last close——none read
  310. CRMONSalesforce (Ondo Tokenized Stock)Ondo Global MarketsCRM$217.79$219.42+0.8%share market closed: against the last close——none read
  311. DJTTrump Media & Technology Group Corp. Common Stock (Backpack Securities)Backpack SecuritiesDJT$4.63$4.61−0.3%share market closed: against the last close——none read
  312. LLYBEli Lilly (bStocks Tokenized Stock)bStocksLLY$1,444$1,446+0.1%share market closed: against the last close——none read
  313. RORCLOracle Tokenized Stock (Reality)Reality rStocksORCL$125.33$124.18−0.9%share market closed: against the last close——none read
  314. AXPONAmerican Express (Ondo Tokenized Stock)Ondo Global MarketsAXP$320.34$322.75+0.8%share market closed: against the last close——none read
  315. RMRNAModerna Tokenized Stock (Reality)Reality rStocksMRNA$223.11$220.29−1.3%share market closed: against the last close——none read
  316. TSLATesla (Backpack Securities)Backpack SecuritiesTSLA$390.24$387.59−0.7%share market closed: against the last close——none read
  317. TBLLXTBLL xStockxStocksTBLL$105.75$105.31−0.4%thin trading: price may be old——none read
  318. RASTSAST SpaceMobile Tokenized Stock (Reality)Reality rStocksASTS$32.52$32.02−1.5%share market closed: against the last close——none read
  319. DJTTrump Media & Technology Group Corp. • Robinhood TokenRobinhood stock tokensDJT$4.63$4.56−1.4%share market closed: against the last close——none read
  320. NFLXONNetflix (Ondo Tokenized Stock)Ondo Global MarketsNFLX$62.37$621.5−0.4%share market closed: against the last close——none read
  321. BOTRoboStrategy (Backpack Securities)Backpack SecuritiesBOT$18.12$17.51−3.4%share market closed: against the last close——none read
  322. IGEBONiShares Investment Grade Systematic Bond ETF (Ondo Tokenized)Ondo Global MarketsIGEB$42.96$43.51+1.3%share market closed: against the last close——none read
  323. ADBEONAdobe (Ondo Tokenized Stock)Ondo Global MarketsADBE$243$241.79−0.5%share market closed: against the last close——none read
  324. RMETAMeta Platforms Tokenized Stock (Reality)Reality rStocksMETA$641.22$637.69−0.6%share market closed: against the last close——none read
  325. IBMBIBM (bStocks Tokenized Stock)bStocksIBM$247.19$246.18−0.4%share market closed: against the last close——none read
  326. AIPONArteris (Ondo Tokenized)Ondo Global MarketsAIP$19.35$20.19+4.4%thin trading: price may be old——none read
  327. LITEONLumentum Holdings (Ondo Tokenized)Ondo Global MarketsLITE$596.24$586.25−1.7%share market closed: against the last close——none read
  328. QLTAONiShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)Ondo Global MarketsQLTA$45.28$45.76+1.1%share market closed: against the last close——none read
  329. BEBloom Energy • Robinhood TokenRobinhood stock tokensBE$191.26$189.21−1.1%share market closed: against the last close——none read
  330. ANETONArista Networks (Ondo Tokenized Stock)Ondo Global MarketsANET$197.25$196.53−0.4%share market closed: against the last close——none read
  331. CVXXChevron xStockxStocksCVX$219.48$222.09+1.2%thin trading: price may be old——none read
  332. FLNCBFluence Energy (bStocks Tokenized Stock)bStocksFLNC$4.68$4.62−1.2%share market closed: against the last close——none read
  333. CRWDXCrowdStrike xStockxStocksCRWD$226.46$230.14+1.6%thin trading: price may be old——none read
  334. PYPLBPaypal (bStocks Tokenized Stock)bStocksPYPL$59.29$59.13−0.3%share market closed: against the last close——none read
  335. DASHONDoorDash (Ondo Tokenized Stock)Ondo Global MarketsDASH$171.35$173.48+1.2%thin trading: price may be old——none read
  336. RNBISNebius Group Tokenized Stock (Reality)Reality rStocksNBIS$115.78$112.89−2.5%share market closed: against the last close——none read
  337. RNKENike Tokenized Stock (Reality)Reality rStocksNKE$37.95$37.81−0.4%share market closed: against the last close——none read
  338. GSBGoldman Sachs (bStocks Tokenized Stock)bStocksGS$916.21$916.26+<0.1%share market closed: against the last close——none read
  339. LLYEli Lilly • Robinhood TokenRobinhood stock tokensLLY$1,444$1,443−0.1%share market closed: against the last close——none read
  340. SMCIXSuper Micro Computer, Inc. tokenized stock (xStock)xStocksSMCI$26.83$26.86+0.1%thin trading: price may be old——none read
  341. RPDDPDD Holdings Tokenized Stock (Reality)Reality rStocksPDD$78.97$78.65−0.4%share market closed: against the last close——none read
  342. INTUONIntuit (Ondo Tokenized Stock)Ondo Global MarketsINTU$341.78$345.89+1.2%share market closed: against the last close——none read
  343. QCOMXQualcomm tokenized stock (xStock)xStocksQCOM$172.34$171.53−0.5%share market closed: against the last close——none read
  344. RRKLBRocket Lab Tokenized Stock (Reality)Reality rStocksRKLB$61.37$60.59−1.3%share market closed: against the last close——none read
  345. SOXXONiShares Semiconductor ETF (Ondo Tokenized)Ondo Global MarketsSOXX$149.37$443.55−1.0%share market closed: against the last close——none read
  346. VTIONVanguard Total Stock Market ETF (Ondo Tokenized)Ondo Global MarketsVTI$370.99$370.54−0.1%thin trading: price may be old——none read
  347. SHOPONShopify (Ondo Tokenized Stock)Ondo Global MarketsSHOP$147.06$146.28−0.5%share market closed: against the last close——none read
  348. RSKHYSK Hynix Tokenized Stock (Reality)Reality rStocksSKHY$131.87$130.48−1.1%share market closed: against the last close——none read
  349. ASTSXAST SpaceMobile tokenized stock (xStock)xStocksASTS$32.52$32.04−1.5%share market closed: against the last close——none read
  350. CYPHBCypherpunk Technologies (bStocks Tokenized Stock)bStocksCYPH$1.87$1.78−4.6%share market closed: against the last close——none read
  351. RBMNRBitMine Immersion Technologies Tokenized Stock (Reality)Reality rStocksBMNR$17.55$17.36−1.1%share market closed: against the last close——none read
  352. SQQQBProShares UltraPro Short QQQ (bStocks Tokenized Stock)bStocksSQQQ$42.51$43.49+2.3%share market closed: against the last close——none read
  353. APOONApollo Global Management (Ondo Tokenized Stock)Ondo Global MarketsAPO$123.39$116.97−5.2%thin trading: price may be old——none read
  354. FUTUONFutu Holdings (Ondo Tokenized Stock)Ondo Global MarketsFUTU$95.7$96.61+1.0%share market closed: against the last close——none read
  355. BINCONiShares Flexible Income Active ETF (Ondo Tokenized ETF)Ondo Global MarketsBINC$50.51$51.88+2.7%share market closed: against the last close——none read
  356. GEVXGE Vernova Inc. tokenized stock (xStock)xStocksGEV$803.62$797.21−0.8%share market closed: against the last close——none read
  357. RCRCAProshares Ultra CRC Tokenized Stock (Reality)Reality rStocksCRCA$9.14$9.02−1.3%share market closed: against the last close——none read
  358. USHYONiShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)Ondo Global MarketsUSHY$35.52$35.69+0.5%share market closed: against the last close——none read
  359. DRAMRoundhill Memory ETF (Backpack Securities)Backpack SecuritiesDRAM$42.35$41.86−1.2%share market closed: against the last close——none read
  360. EWYONiShares MSCI South Korea ETF (Ondo Tokenized)Ondo Global MarketsEWY$142.41$141.4−0.7%share market closed: against the last close——none read
  361. DELLONDell Technologies (Ondo Tokenized)Ondo Global MarketsDELL$344.16$339.87−1.2%share market closed: against the last close——none read
  362. VSTONVistra (Ondo Tokenized)Ondo Global MarketsVST$132.98$131.48−1.1%share market closed: against the last close——none read
  363. AMCBAMC Entertainment Holdings (bStocks Tokenized Stock)bStocksAMC$3.24$3.240.0%share market closed: against the last close——none read
  364. LITEBLumentum Holdings (bStocks Tokenized Stock)bStocksLITE$596.24$586.21−1.7%share market closed: against the last close——none read
  365. XOMXExxon Mobil xStockxStocksXOM$170.61$171.9+0.8%thin trading: price may be old——none read
  366. WENBWendy’s (bStocks Tokenized Stock)bStocksWEN$8.28$8.24−0.4%share market closed: against the last close——none read
  367. CRWDBCrowdStrike (bStocks Tokenized Stock)bStocksCRWD$226.46$230.83+1.9%share market closed: against the last close——none read
  368. RNFLXNetflix Tokenized Stock (Reality)Reality rStocksNFLX$62.37$61.97−0.6%share market closed: against the last close——none read
  369. CIENONCiena (Ondo Tokenized)Ondo Global MarketsCIEN$280.64$275.72−1.8%share market closed: against the last close——none read
  370. BOTZONGlobal X Robotics & Artificial Intelligence ETF (Ondo Tokenized)Ondo Global MarketsBOTZ$31.22$31.29+0.2%share market closed: against the last close——none read
  371. MELIONMercadoLibre (Ondo Tokenized Stock)Ondo Global MarketsMELI$1,491$1,475−1.1%thin trading: price may be old——none read
  372. DFDVXDFDV xStockxStocksDFDV$3.02$2.94−2.6%share market closed: against the last close——none read
  373. IWMXRussell 2000 xStockxStocksIWM$277.5$277.27−0.1%thin trading: price may be old——none read
  374. SPOTONSpotify (Ondo Tokenized Stock)Ondo Global MarketsSPOT$611.72$611.7−<0.1%share market closed: against the last close——none read
  375. RASMLASML Holding NV Tokenized Stock (Reality)Reality rStocksASML$1,496$1,479−1.1%thin trading: price may be old——none read
  376. MRNAModerna, Inc. • Robinhood TokenRobinhood stock tokensMRNA$223.11$221.08−0.9%share market closed: against the last close——none read
  377. AMATONApplied Materials (Ondo Tokenized Stock)Ondo Global MarketsAMAT$370.72$365.93−1.3%share market closed: against the last close——none read
  378. AMDAdvanced Micro Devices (Backpack Securities)Backpack SecuritiesAMD$534.44$527.03−1.4%share market closed: against the last close——none read
  379. WDCXWestern Digital tokenized stock (xStock)xStocksWDC$295.34$290.21−1.7%share market closed: against the last close——none read
  380. JNJXJohnson & Johnson xStockxStocksJNJ$285.8$287.2+0.5%thin trading: price may be old——none read
  381. JAAAONJanus Henderson AAA CLO ETF (Ondo Tokenized ETF)Ondo Global MarketsJAAA$50.57$51.66+2.2%share market closed: against the last close——none read
  382. HIMSBHims & Hers (bStocks Tokenized Stock)bStocksHIMS$19.72$19.54−0.9%share market closed: against the last close——none read
  383. QNTBQuantinuum (bStocks Tokenized Stock)bStocksQNT$35.53$35.02−1.4%share market closed: against the last close——none read
  384. SHAZBSharonAI (bStocks Tokenized Stock)bStocksSHAZ$22.57$22.41−0.7%share market closed: against the last close——none read
  385. RAMZNAmazon Tokenized Stock (Reality)Reality rStocksAMZN$266.24$264.91−0.5%share market closed: against the last close——none read
  386. MSTRStrategy (Backpack Securities)Backpack SecuritiesMSTR$111.62$110.04−1.4%share market closed: against the last close——none read
  387. LRCXXLam Research Corporation tokenized stock (xStock)xStocksLRCX$226.1$228.73+1.2%thin trading: price may be old——none read
  388. QYLDONGlobal X NASDAQ 100 Covered Call ETF (Ondo Tokenized)Ondo Global MarketsQYLD$17.72$18.13+2.3%share market closed: against the last close——none read
  389. ALABBAstera Labs (bStocks Tokenized Stock)bStocksALAB$221.79$218.21−1.6%share market closed: against the last close——none read
  390. UNHXUnitedHealth xStockxStocksUNH$407.66$403.88−0.9%share market closed: against the last close——none read
  391. VTXVanguard Total World xStockxStocksVT$155.31$155.69+0.2%thin trading: price may be old——none read
  392. REWYiShares MSCI South Korea ETF Tokenized Stock (Reality)Reality rStocksEWY$142.41$141.21−0.8%share market closed: against the last close——none read
  393. XLEXEnergy Select Sector SPDR Fund xStockxStocksXLE$64.92$64.85−0.1%thin trading: price may be old——none read
  394. GMEONGameStop (Ondo Tokenized Stock)Ondo Global MarketsGME$25.86$26.17+1.2%share market closed: against the last close——none read
  395. RAAPLApple Tokenized Stock (Reality)Reality rStocksAAPL$356.17$355.28−0.2%share market closed: against the last close——none read
  396. JPMXJPMorgan Chase xStockxStocksJPM$346.02$348.21+0.6%thin trading: price may be old——none read
  397. RNOKNokia Tokenized Stock (Reality)Reality rStocksNOK$8.06$7.99−0.8%share market closed: against the last close——none read
  398. NEMONNewmont (Ondo Tokenized)Ondo Global MarketsNEM$113.13$112.49−0.6%thin trading: price may be old——none read
  399. NVOXNovo Nordisk xStockxStocksNVO$41.66$41.65−<0.1%thin trading: price may be old——none read
  400. HOODRobinhood Markets (Backpack Securities)Robinhood stock tokensHOOD$77.65$77.12−0.7%share market closed: against the last close——none read
  401. STXBSeagate (bStocks Tokenized Stock)bStocksSTX$528.37$518−2.0%share market closed: against the last close——none read
  402. CRMXSalesforce xStockxStocksCRM$217.79$220.79+1.4%thin trading: price may be old——none read
  403. CSCOXCisco xStockxStocksCSCO$95.48$95.3−0.2%share market closed: against the last close——none read
  404. NFLXNetflix • Robinhood TokenRobinhood stock tokensNFLX$62.37$62.11−0.4%share market closed: against the last close——none read
  405. VRTXVertiv Holdings Co tokenized stock (xStock)xStocksVRT$201.66$199.89−0.9%share market closed: against the last close——none read
  406. MUMicron Technology • Robinhood TokenRobinhood stock tokensMU$778.34$767.04−1.5%share market closed: against the last close——none read
  407. RSLViShares Silver Trust Tokenized Stock (Reality)Reality rStocksSLV$44.1$44−0.2%share market closed: against the last close——none read
  408. ADBEXAdobe tokenized stock(xStock)xStocksADBE$243$242.04−0.4%share market closed: against the last close——none read
  409. AMDCAdvanced Micro Devices, Inc. (Coinbase Tokenized Stock)Coinbase tokenized stocksAMD$534.44$526.73−1.4%share market closed: against the last close——none read
  410. COSTCostco • Robinhood TokenRobinhood stock tokensCOST$1,106$1,106−<0.1%share market closed: against the last close——none read
  411. RSNXXTradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)Reality rStocksSNXX$3.55$3.45−2.8%share market closed: against the last close——none read
  412. UVXYBProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)bStocksUVXY$17.98$18.53+3.1%share market closed: against the last close——none read
  413. XYLDONGlobal X S&P 500 Covered Call ETF (Ondo Tokenized)Ondo Global MarketsXYLD$41.18$41.96+1.9%share market closed: against the last close——none read
  414. CRMBSalesforce (bStocks Tokenized Stock)bStocksCRM$217.79$217.65−0.1%share market closed: against the last close——none read
  415. SOXQONInvesco PHLX Semiconductor ETF (Ondo Tokenized)Ondo Global MarketsSOXQ$79.88$78.37−1.9%share market closed: against the last close——none read
  416. CRWVCoreWeave • Robinhood TokenRobinhood stock tokensCRWV$52.96$52.04−1.7%share market closed: against the last close——none read
  417. LRCXONLam Research (Ondo Tokenized)Ondo Global MarketsLRCX$226.1$223.83−1.0%share market closed: against the last close——none read
  418. CRDOBCredo Technology (bStocks Tokenized Stock)bStocksCRDO$131.49$129.67−1.4%share market closed: against the last close——none read
  419. TBLLXTBLL tokenized ETF (xStock)xStocksTBLL$105.75$105.21−0.5%thin trading: price may be old——none read
  420. RPLTRPalantir Technologies Tokenized Stock (Reality)Reality rStocksPLTR$167.75$166.46−0.8%share market closed: against the last close——none read
  421. APPONAppLovin (Ondo Tokenized Stock)Ondo Global MarketsAPP$408.65$403.74−1.2%thin trading: price may be old——none read
  422. BOTBRoboStrategy (bStocks Tokenized Stock)bStocksBOT$18.12$17.48−3.5%share market closed: against the last close——none read
  423. JMKEXJersey Mike's Subs xStockxStocksJMKE$19.48$19.84+1.9%thin trading: price may be old——none read
  424. RDDTONReddit (Ondo Tokenized Stock)Ondo Global MarketsRDDT$98.26$97.92−0.3%share market closed: against the last close——none read
  425. FLHYONFranklin High Yield Corporate ETF (Ondo Tokenized)Ondo Global MarketsFLHY$23.35$24.33+4.2%thin trading: price may be old——none read
  426. RAAOIApplied Optoelectronics Tokenized Stock (Reality)Reality rStocksAAOI$49.85$48.78−2.1%share market closed: against the last close——none read
  427. BTGOONBitGo Holdings (Ondo Tokenized Stock)Ondo Global MarketsBTGO$4.14$3.99−3.5%share market closed: against the last close——none read
  428. TONXXTON xStockxStocksTONX$3.18$2.82−11.3%thin trading: price may be old——none read
  429. NFLXCNetflix Inc (Coinbase Tokenized Stock)Coinbase tokenized stocksNFLX$62.37$62.08−0.5%share market closed: against the last close——none read
  430. TXNONTexas Instruments (Ondo Tokenized)Ondo Global MarketsTXN$303.81$306.41+0.9%share market closed: against the last close——none read
  431. AMATXApplied Materials, Inc. tokenized stock (xStock)xStocksAMAT$370.72$365.29−1.5%share market closed: against the last close——none read
  432. DELLDell • Robinhood TokenRobinhood stock tokensDELL$344.16$340.91−0.9%share market closed: against the last close——none read
  433. PENGBPenguin Solutions (bStocks Tokenized Stock)bStocksPENG$47.4$46.7−1.5%share market closed: against the last close——none read
  434. ORCLOracle • Robinhood TokenRobinhood stock tokensORCL$125.33$126.17+0.7%share market closed: against the last close——none read
  435. SOXLONDirexion Daily Semi Bull 3X ETF (Ondo Tokenized)Ondo Global MarketsSOXL$58.33$56.27−3.5%share market closed: against the last close——none read
  436. JPMBJPMorgan Chase (bStocks Tokenized Stock)bStocksJPM$346.02$344.96−0.3%share market closed: against the last close——none read
  437. RDDTBReddit (bStocks Tokenized Stock)bStocksRDDT$98.26$97.74−0.5%share market closed: against the last close——none read
  438. RGLWCorning Tokenized Stock (Reality)Reality rStocksGLW$114$111.91−1.8%share market closed: against the last close——none read
  439. SKDDBGraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)bStocksSKDD$10.28$10.45+1.7%share market closed: against the last close——none read
  440. ONDSXOndas tokenized stock (xStock)xStocksONDS$5.15$5.12−0.6%share market closed: against the last close——none read
  441. BABAAlibaba • Robinhood TokenRobinhood stock tokensBABA$94.22$93.96−0.3%share market closed: against the last close——none read
  442. FNONFabrinet (Ondo Tokenized)Ondo Global MarketsFN$326.34$325.66−0.2%share market closed: against the last close——none read
  443. FFOGONFranklin Focused Growth ETF (Ondo Tokenized)Ondo Global MarketsFFOG$45.92$45.88−0.1%thin trading: price may be old——none read
  444. MRNAXModerna xStockxStocksMRNA$223.11$221.29−0.8%share market closed: against the last close——none read
  445. FWDIBForward Industries (bStocks Tokenized Stock)bStocksFWDI$4.92$4.87−1.0%share market closed: against the last close——none read
  446. ISRGONIntuitive Surgical (Ondo Tokenized Stock)Ondo Global MarketsISRG$443.64$444.24+0.1%share market closed: against the last close——none read
  447. RBLXRoblox • Robinhood TokenRobinhood stock tokensRBLX$49.97$49.53−0.9%share market closed: against the last close——none read
  448. RVOOVanguard S&P 500 ETF Tokenized Stock (Reality)Reality rStocksVOO$693.12$690.83−0.3%share market closed: against the last close——none read
  449. PLTRCPalantir (Coinbase Tokenized Stock)Coinbase tokenized stocksPLTR$167.75$166.42−0.8%share market closed: against the last close——none read
  450. FGDLONFranklin Responsibly Sourced Gold ETF (Ondo Tokenized)Ondo Global MarketsFGDL$51.55$51.69+0.3%thin trading: price may be old——none read
  451. OKLOONOklo (Ondo Tokenized)Ondo Global MarketsOKLO$23.87$23.64−1.0%share market closed: against the last close——none read
  452. INTCIntel (Backpack Securities)Backpack SecuritiesINTC$59.67$59.04−1.0%share market closed: against the last close——none read
  453. ZMBZoom (bStocks Tokenized Stock)bStocksZM$99.82$99.3−0.5%share market closed: against the last close——none read
  454. HIMSXHims & Hers tokenized stock (xStock)xStocksHIMS$19.72$19.55−0.9%share market closed: against the last close——none read
  455. RCRWVCoreWeave Tokenized Stock (Reality)Reality rStocksCRWV$52.96$52.05−1.7%share market closed: against the last close——none read
  456. RMSTZT-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)Reality rStocksMSTZ$4.26$4.39+3.2%share market closed: against the last close——none read
  457. GSXGoldman Sachs xStockxStocksGS$916.21$895.45−2.3%thin trading: price may be old——none read
  458. VXVisa xStockxStocksV$425.5$420.32−1.2%thin trading: price may be old——none read
  459. USARUSA Rare Earth • Robinhood TokenRobinhood stock tokensUSAR$8.15$8.08−0.8%share market closed: against the last close——none read
  460. GLWXCorning tokenized stock (xStock)xStocksGLW$114$112.51−1.3%share market closed: against the last close——none read
  461. RAPPAppLovin Tokenized Stock (Reality)Reality rStocksAPP$408.65$405.62−0.7%share market closed: against the last close——none read
  462. LLYEli Lilly and Company (Backpack Securities)Backpack SecuritiesLLY$1,444$1,440−0.3%share market closed: against the last close——none read
  463. RIOTONRiot Platforms (Ondo Tokenized Stock)Ondo Global MarketsRIOT$17.5$17.29−1.2%share market closed: against the last close——none read
  464. TMFBDirexion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)bStocksTMF$27.4$27.44+0.1%share market closed: against the last close——none read
  465. AMBRXAmber xStockxStocksAMBR$1.98$1.82−8.1%thin trading: price may be old——none read
  466. USDEBStablecoinX (bStocks Tokenized Stock)bStocksUSDE$5.29$5.31+0.4%share market closed: against the last close——none read
  467. PFEXPfizer xStockxStocksPFE$28.87$30.49+5.6%share market closed: against the last close——none read
  468. IBMInternational Business Machines Corporation • Robinhood TokenRobinhood stock tokensIBM$247.19$247.24+<0.1%thin trading: price may be old——none read
  469. RMELIMercadoLibre Tokenized Stock (Reality)Reality rStocksMELI$1,491$1,482−0.6%share market closed: against the last close——none read
  470. GOOGLAlphabet (Backpack Securities)Backpack SecuritiesGOOGL$295.6$294.14−0.5%share market closed: against the last close——none read
  471. AVGOCBroadcom Inc. (Coinbase Tokenized Stock)Coinbase tokenized stocksAVGO$346.16$342.36−1.1%share market closed: against the last close——none read
  472. DKNGDraftKings (Backpack Securities)Backpack SecuritiesDKNG$18.89$18.81−0.4%share market closed: against the last close——none read
  473. ORCLCOracle Corporation (Coinbase Tokenized Stock)Coinbase tokenized stocksORCL$125.33$124.46−0.7%share market closed: against the last close——none read
  474. HIMSHims & Hers Health (Backpack Securities)Backpack SecuritiesHIMS$19.72$19.55−0.8%share market closed: against the last close——none read
  475. SHYONiShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)Ondo Global MarketsSHY$81.18$82.35+1.4%thin trading: price may be old——none read
  476. RTLTiShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)Reality rStocksTLT$79.35$79.4+0.1%share market closed: against the last close——none read
  477. SKUUBGraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)bStocksSKUU$12.86$12.6−2.0%share market closed: against the last close——none read
  478. RMCDMcDonald's Tokenized Stock (Reality)Reality rStocksMCD$272$271.94−<0.1%share market closed: against the last close——none read
  479. QBTSOND-Wave Quantum (Ondo Tokenized Stock)Ondo Global MarketsQBTS$9.56$9.44−1.2%share market closed: against the last close——none read
  480. MDBBMongoDB (bStocks Tokenized Stock)bStocksMDB$334.56$332.33−0.7%share market closed: against the last close——none read
  481. PGXProcter & Gamble xStockxStocksPG$169.77$168.39−0.8%share market closed: against the last close——none read
  482. BSPBBending Spoons (bStocks Tokenized Stock)bStocksBSP$41.13$40.76−0.9%share market closed: against the last close——none read
  483. GPROBGoPro (bStocks Tokenized Stock)bStocksGPRO$0.6382$0.6394+0.2%share market closed: against the last close——none read
  484. UBERXUber xStockxStocksUBER$69.63$70.74+1.6%thin trading: price may be old——none read
  485. PEPXPepsiCo xStockxStocksPEP$145.51$144.75−0.5%share market closed: against the last close——none read
  486. PALLONabrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)Ondo Global MarketsPALL$18.15$89.95−0.9%thin trading: price may be old——none read
  487. RLITELumentum Tokenized Stock (Reality)Reality rStocksLITE$596.24$585.44−1.8%share market closed: against the last close——none read
  488. RCOHRCoherent Tokenized Stock (Reality)Reality rStocksCOHR$217.92$213.17−2.2%share market closed: against the last close——none read
  489. WULFONTerawulf (Ondo Tokenized)Ondo Global MarketsWULF$12.63$12.27−2.9%share market closed: against the last close——none read
  490. IONQONIonQ (Ondo Tokenized)Ondo Global MarketsIONQ$28.88$28.75−0.4%share market closed: against the last close——none read
  491. GLXYGalaxy Digital Inc. • Robinhood TokenRobinhood stock tokensGLXY$14.38$14.21−1.1%share market closed: against the last close——none read
  492. VNQONVanguard Real Estate ETF (Ondo Tokenized)Ondo Global MarketsVNQ$96.48$97.81+1.4%share market closed: against the last close——none read
  493. RQCOMQualcomm Tokenized Stock (Reality)Reality rStocksQCOM$172.34$171.35−0.6%thin trading: price may be old——none read
  494. DTCRONGlobal X Data Center & Digital Infrastructure ETF (Ondo Tokenized)Ondo Global MarketsDTCR$25.36$25.14−0.9%share market closed: against the last close——none read
  495. ROKLOOklo Tokenized Stock (Reality)Reality rStocksOKLO$23.87$23.58−1.2%share market closed: against the last close——none read
  496. QQQInvesco QQQ Trust (Backpack Securities)Backpack SecuritiesQQQ$679.77$677.22−0.4%share market closed: against the last close——none read
  497. ABBVXAbbVie xStockxStocksABBV$295.15$293.7−0.5%share market closed: against the last close——none read
  498. HPEBHewlett Packard (bStocks Tokenized Stock)bStocksHPE$48.3$47.6−1.4%share market closed: against the last close——none read
  499. COPXXGlobal X Copper Miners xStockxStocksCOPX$69.21$69.15−0.1%thin trading: price may be old——none read
  500. CRDOONCredo Technology Group Holding (Ondo Tokenized)Ondo Global MarketsCRDO$131.49$128.67−2.1%share market closed: against the last close——none read
  501. RBABAAlibaba Tokenized Stock (Reality)Reality rStocksBABA$94.22$93.81−0.4%share market closed: against the last close——none read
  502. RSOXXiShares Semiconductor ETF Tokenized Stock (Reality)Reality rStocksSOXX$149.37$147.61−1.2%share market closed: against the last close——none read
  503. OSCRONOscar Health (Ondo Tokenized)Ondo Global MarketsOSCR$31.16$31.69+1.7%thin trading: price may be old——none read
  504. URAONGlobal X Uranium ETF (Ondo Tokenized)Ondo Global MarketsURA$31.86$31.8−0.2%share market closed: against the last close——none read
  505. BOTONRoboStrategy (Ondo Tokenized)Ondo Global MarketsBOT$18.12$18.16+0.2%thin trading: price may be old——none read
  506. CYPHCypherpunk Technologies (Backpack Securities)Backpack SecuritiesCYPH$1.87$1.8−3.5%share market closed: against the last close——none read
  507. IEFONiShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)Ondo Global MarketsIEF$90.05$91.67+1.8%share market closed: against the last close——none read
  508. MPONMP Materials (Ondo Tokenized)Ondo Global MarketsMP$38.73$38.52−0.5%share market closed: against the last close——none read
  509. NEARONiShares Short Duration Bond Active ETF (Ondo Tokenized ETF)Ondo Global MarketsNEAR$49.83$49.86+0.1%share market closed: against the last close——none read
  510. AMZNAmazon (Backpack Securities)Backpack SecuritiesAMZN$266.24$264.4−0.7%share market closed: against the last close——none read
  511. RNVONovo Nordisk Tokenized Stock (Reality)Reality rStocksNVO$41.66$41.44−0.5%thin trading: price may be old——none read
  512. SPYState Street SPDR S&P 500 ETF Trust (Backpack Securities)Backpack SecuritiesSPY$753.84$751.95−0.3%share market closed: against the last close——none read
  513. IGVONiShares Expanded Tech-Software ETF (Ondo Tokenized)Ondo Global MarketsIGV$101.16$100.19−1.0%share market closed: against the last close——none read
  514. RVGTVanguard Information Technology ETF Tokenized Stock (Reality)Reality rStocksVGT$111.14$110.79−0.3%thin trading: price may be old——none read
  515. SYMONSymbotic (Ondo Tokenized)Ondo Global MarketsSYM$34.85$34.46−1.1%thin trading: price may be old——none read
  516. SKHYCSK hynix Inc. (Coinbase Tokenized Stock)Coinbase tokenized stocksSKHY$131.87$130.56−1.0%share market closed: against the last close——none read
  517. AMCAMC Entertainment (Backpack Securities)Backpack SecuritiesAMC$3.24$3.240.0%share market closed: against the last close——none read
  518. RIRENIREN Tokenized Stock (Reality)Reality rStocksIREN$18.07$17.75−1.7%share market closed: against the last close——none read
  519. RIVNRivian Automotive • Robinhood TokenRobinhood stock tokensRIVN$12.21$12.15−0.5%share market closed: against the last close——none read
  520. BABAAlibaba Group Holding (Backpack Securities)Backpack SecuritiesBABA$94.22$93.68−0.6%share market closed: against the last close——none read
  521. KLACXKLA Corporation tokenized stock (xStock)xStocksKLAC$152.32$151.32−0.7%thin trading: price may be old——none read
  522. CBRSCerebras Systems • Robinhood TokenRobinhood stock tokensCBRS$108.74$116.7+7.3%thin trading: price may be old——none read
  523. ENPHONEnphase Energy (Ondo Tokenized)Ondo Global MarketsENPH$26.07$25.86−0.8%share market closed: against the last close——none read
  524. LULULululemon • Robinhood TokenRobinhood stock tokensLULU$105.63$105.53−0.1%thin trading: price may be old——none read
  525. SBETONSharpLink Gaming, Inc (Ondo Tokenized Stock)Ondo Global MarketsSBET$5.62$5.55−1.2%share market closed: against the last close——none read
  526. RBEBloom Energy Tokenized Stock (Reality)Reality rStocksBE$191.26$188.7−1.3%share market closed: against the last close——none read
  527. WMTXWalmart xStockxStocksWMT$127.95$127.69−0.2%thin trading: price may be old——none read
  528. TTWOCTake-Two Interactive Software, Inc. (Coinbase Tokenized Stock)Coinbase tokenized stocksTTWO$227.83$230.03+1.0%share market closed: against the last close——none read
  529. ROKONRockwell Automation (Ondo Tokenized)Ondo Global MarketsROK$402.5$399.96−0.6%thin trading: price may be old——none read
  530. NETONCloudflare (Ondo Tokenized)Ondo Global MarketsNET$306.11$305.5−0.2%share market closed: against the last close——none read
  531. RAXTIAXT Tokenized Stock (Reality)Reality rStocksAXTI$41.74$40.86−2.1%share market closed: against the last close——none read
  532. CBRSCerebras Systems Tokenized Stock (Robinhood)Robinhood stock tokensCBRS$108.74$109.93+1.1%thin trading: price may be old——none read
  533. VCXXFundrise Innovation Fund, LLC xStockxStocksVCX$22.4$19.01−15.1%thin trading: price may be old——none read
  534. GLXYONGalaxy Digital (Ondo Tokenized)Ondo Global MarketsGLXY$14.38$14.28−0.7%share market closed: against the last close——none read
  535. KLACONKLA (Ondo Tokenized)Ondo Global MarketsKLAC$152.32$1,499−1.6%share market closed: against the last close——none read
  536. IEMGXCore MSCI Emerging Markets xStockxStocksIEMG$74.05$73.71−0.5%thin trading: price may be old——none read
  537. BACXBank of America xStockxStocksBAC$51.03$50.72−0.6%thin trading: price may be old——none read
  538. RVRTVertiv Tokenized Stock (Reality)Reality rStocksVRT$201.66$199.8−0.9%share market closed: against the last close——none read
  539. PPLTXabrdn Physical Platinum Shares xStockxStocksPPLT$13.5$13.55+0.4%thin trading: price may be old——none read
  540. NKENIKE (Backpack Securities)Backpack SecuritiesNKE$37.95$37.86−0.2%share market closed: against the last close——none read
  541. CIFRONCipher Mining (Ondo Tokenized Stock)Ondo Global MarketsCIFR$6.86$6.68−2.6%share market closed: against the last close——none read
  542. FIGONFigma Ord Shs (Ondo Tokenized Stock)Ondo Global MarketsFIG$19.44$19.22−1.1%thin trading: price may be old——none read
  543. IRENIREN Limited • Robinhood TokenRobinhood stock tokensIREN$18.07$18.29+1.2%share market closed: against the last close——none read
  544. RBACBank of America Tokenized Stock (Reality)Reality rStocksBAC$51.03$50.93−0.2%share market closed: against the last close——none read
  545. RDWONRedwire (Ondo Tokenized)Ondo Global MarketsRDW$7.74$7.66−1.0%share market closed: against the last close——none read
  546. AVGOBroadcom • Robinhood TokenRobinhood stock tokensAVGO$346.16$343.42−0.8%share market closed: against the last close——none read
  547. NBISNebius Group • Robinhood TokenRobinhood stock tokensNBIS$115.78$113.16−2.3%share market closed: against the last close——none read
  548. AEHRONAehr Test Systems (Ondo Tokenized)Ondo Global MarketsAEHR$56.97$55.41−2.7%share market closed: against the last close——none read
  549. TERXTeradyne, Inc. tokenized stock (xStock)xStocksTER$249.55$245.07−1.8%share market closed: against the last close——none read
  550. BILIONBilibili (Ondo Tokenized Stock)Ondo Global MarketsBILI$13.24$13.18−0.5%share market closed: against the last close——none read
  551. AAOIONApplied Optoelectronics (Ondo Tokenized)Ondo Global MarketsAAOI$49.85$48.55−2.6%share market closed: against the last close——none read
  552. RSQQQProShares UltraPro Short QQQ Tokenized Stock (Reality)Reality rStocksSQQQ$42.51$43.09+1.4%share market closed: against the last close——none read
  553. PYPLXPayPal xStockxStocksPYPL$59.29$58.89−0.7%share market closed: against the last close——none read
  554. RWDCWestern Digital Tokenized Stock (Reality)Reality rStocksWDC$295.34$288.23−2.4%thin trading: price may be old——none read
  555. BECBloom Energy Corporation (Coinbase Tokenized Stock)Coinbase tokenized stocksBE$191.26$188.87−1.2%share market closed: against the last close——none read
  556. RMARAMARA Holdings Tokenized Stock (Reality)Reality rStocksMARA$6.99$6.92−1.0%thin trading: price may be old——none read
  557. WDCONWestern Digital (Ondo Tokenized)Ondo Global MarketsWDC$295.34$290.26−1.7%share market closed: against the last close——none read
  558. MRNAONModerna (Ondo Tokenized)Ondo Global MarketsMRNA$223.11$220.6−1.1%share market closed: against the last close——none read
  559. RKLACKLA Tokenized Stock (Reality)Reality rStocksKLAC$152.32$150.7−1.1%thin trading: price may be old——none read
  560. ALABONAstera Labs (Ondo Tokenized)Ondo Global MarketsALAB$221.79$217.65−1.9%share market closed: against the last close——none read
  561. PWRONQuanta Services (Ondo Tokenized)Ondo Global MarketsPWR$601.9$591.61−1.7%thin trading: price may be old——none read
  562. CMCSAXComcast xStockxStocksCMCSA$25.19$25.51+1.3%thin trading: price may be old——none read
  563. MRVLMarvell Technology • Robinhood TokenRobinhood stock tokensMRVL$156.74$154.12−1.7%share market closed: against the last close——none read
  564. PFEPfizer Inc. • Robinhood TokenRobinhood stock tokensPFE$28.87$28.53−1.2%thin trading: price may be old——none read
  565. OKLOXOklo xStockxStocksOKLO$23.87$23.53−1.4%thin trading: price may be old——none read
  566. ISRGXIntuitive Surgical tokenized stock (xStock)xStocksISRG$443.64$442.06−0.4%thin trading: price may be old——none read
  567. SNAPSnap Inc. • Robinhood TokenRobinhood stock tokensSNAP$5.26$5.25−0.1%share market closed: against the last close——none read
  568. CBRSONCerebras Systems (Ondo Tokenized)Ondo Global MarketsCBRS$108.74$106.71−1.9%share market closed: against the last close——none read
  569. RNIONIO Tokenized Stock (Reality)Reality rStocksNIO$2.9$2.89−0.3%share market closed: against the last close——none read
  570. REMXONVanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)Ondo Global MarketsREMX$49.97$49.66−0.6%thin trading: price may be old——none read
  571. SCHFXSchwab International Equity xStockxStocksSCHF$26.98$26.77−0.8%thin trading: price may be old——none read
  572. DBCONInvesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)Ondo Global MarketsDBC$30.8$30.62−0.6%thin trading: price may be old——none read
  573. CEGXConstellation Energy Corporation xStockxStocksCEG$279.97$275.26−1.7%thin trading: price may be old——none read
  574. MAXMastercard xStockxStocksMA$661.07$646.91−2.1%share market closed: against the last close——none read
  575. NOKONNokia (Ondo Tokenized)Ondo Global MarketsNOK$8.06$8.03−0.3%share market closed: against the last close——none read
  576. RAEHRAehr Test Systems Tokenized Stock (Reality)Reality rStocksAEHR$56.97$55.03−3.4%share market closed: against the last close——none read
  577. RQQQIInvesco QQQ Trust, Series 1 Tokenized Stock (Reality)Reality rStocksQQQI$51.12$50.91−0.4%thin trading: price may be old——none read
  578. LSCCONLattice Semiconductor (Ondo Tokenized)Ondo Global MarketsLSCC$112.35$111.62−0.6%thin trading: price may be old——none read
  579. EWZXIshares Msci Brazil tokenized ETF (xStock)xStocksEWZ$32.24$32.14−0.3%share market closed: against the last close——none read
  580. VTVONVanguard Value ETF (Ondo Tokenized)Ondo Global MarketsVTV$229.48$232.85+1.5%thin trading: price may be old——none read
  581. RAMATApplied Materials Tokenized Stock (Reality)Reality rStocksAMAT$370.72$364.95−1.6%thin trading: price may be old——none read
  582. MARAONMARA Holdings (Ondo Tokenized Stock)Ondo Global MarketsMARA$6.99$6.9−1.3%share market closed: against the last close——none read
  583. RFUTUFutu Holdings Tokenized Stock (Reality)Reality rStocksFUTU$95.7$95.02−0.7%share market closed: against the last close——none read
  584. URAXGlobal X Uranium ETF xStockxStocksURA$31.86$30.52−4.2%thin trading: price may be old——none read
  585. BBBlackBerry Limited • Robinhood TokenRobinhood stock tokensBB$8.91$8.88−0.3%share market closed: against the last close——none read
  586. MRKXMerck xStockxStocksMRK$147.7$147.98+0.2%thin trading: price may be old——none read
  587. RSMHVanEck Semiconductor ETF Tokenized Stock (Reality)Reality rStocksSMH$487$482.04−1.0%share market closed: against the last close——none read
  588. NBISNebius Group N.V. (Backpack Securities)Backpack SecuritiesNBIS$115.78$113.32−2.1%share market closed: against the last close——none read
  589. RGLDSPDR Gold Shares Tokenized Stock (Reality)Reality rStocksGLD$355.34$355.85+0.1%thin trading: price may be old——none read
  590. ZMXZoom Communications tokenized stock (xStock)xStocksZM$99.82$99.09−0.7%thin trading: price may be old——none read
  591. ACNXAccenture xStockxStocksACN$250.78$249.72−0.4%share market closed: against the last close——none read
  592. AAPLApple (Backpack Securities)Backpack SecuritiesAAPL$356.17$354.2−0.6%share market closed: against the last close——none read
  593. VIDAXVida Global xStockxStocksVIDA$0.76$0.7348−3.3%share market closed: against the last close——none read
  594. RIOTXRiot Platforms xStockxStocksRIOT$17.5$17.73+1.3%thin trading: price may be old——none read
  595. HUTONHut 8 (Ondo Tokenized)Ondo Global MarketsHUT$57.57$55.8−3.1%thin trading: price may be old——none read
  596. RSMCISuper Micro Computer Tokenized Stock (Reality)Reality rStocksSMCI$26.83$26.57−1.0%share market closed: against the last close——none read
  597. JNJJohnson & Johnson • Robinhood TokenRobinhood stock tokensJNJ$285.8$286.12+0.1%thin trading: price may be old——none read
  598. RARMArm Holdings plc Tokenized Stock (Reality)Reality rStocksARM$190.61$187.11−1.8%share market closed: against the last close——none read
  599. LLYCEli Lilly & Co (Coinbase Tokenized Stock)Coinbase tokenized stocksLLY$1,444$1,443−0.1%share market closed: against the last close——none read
  600. RDDTReddit (Backpack Securities)Backpack SecuritiesRDDT$98.26$97.58−0.7%share market closed: against the last close——none read
  601. DHRXDanaher xStockxStocksDHR$232.9$231.17−0.7%thin trading: price may be old——none read
  602. PALLXabrdn Physical Palladium Shares xStockxStocksPALL$18.15$18.17+0.1%thin trading: price may be old——none read
  603. RTTWOTake-Two Interactive Software Tokenized Stock (Reality)Reality rStocksTTWO$227.83$228.66+0.4%thin trading: price may be old——none read
  604. SNAPSnap (Backpack Securities)Backpack SecuritiesSNAP$5.26$5.21−0.9%share market closed: against the last close——none read
  605. NNENano Nuclear Energy • Robinhood TokenRobinhood stock tokensNNE$11.11$11.05−0.5%thin trading: price may be old——none read
  606. PURRXHyperliquid Strategies Inc tokenized stock (xStock)xStocksPURR$8.71$8.59−1.4%share market closed: against the last close——none read
  607. RBLXRoblox (Backpack Securities)Backpack SecuritiesRBLX$49.97$49.73−0.5%share market closed: against the last close——none read
  608. APLDONApplied Digital (Ondo Tokenized)Ondo Global MarketsAPLD$15.98$15.74−1.5%share market closed: against the last close——none read
  609. ONDSONOndas Holdings (Ondo Tokenized)Ondo Global MarketsONDS$5.15$5.11−0.8%share market closed: against the last close——none read
  610. ABTXAbbott xStockxStocksABT$108.6$107.23−1.3%share market closed: against the last close——none read
  611. MRVLMarvell Technology (Backpack Securities)Backpack SecuritiesMRVL$156.74$153.46−2.1%share market closed: against the last close——none read
  612. RNOWServiceNow Tokenized Stock (Reality)Reality rStocksNOW$102.15$101.2−0.9%share market closed: against the last close——none read
  613. SOXXXiShares Semiconductor tokenized ETF (xStock)xStocksSOXX$149.37$150.99+1.1%thin trading: price may be old——none read
  614. RRAMRoundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)Reality rStocksRAM$5.92$5.74−3.0%share market closed: against the last close——none read
  615. GRNDGrindr (Backpack Securities)Backpack SecuritiesGRND$14.82$14.71−0.7%share market closed: against the last close——none read
  616. EWZONiShares MSCI Brazil ETF (Ondo Tokenized)Ondo Global MarketsEWZ$32.24$32.05−0.6%thin trading: price may be old——none read
  617. ENTGONEntegris (Ondo Tokenized)Ondo Global MarketsENTG$147.32$152.85+3.8%thin trading: price may be old——none read
  618. NIOONNIO (Ondo Tokenized)Ondo Global MarketsNIO$2.9$2.87−1.0%thin trading: price may be old——none read
  619. ETNXEaton Corporation plc xStockxStocksETN$352.34$422.15+19.8%thin trading: price may be old——none read
  620. MRVLCMarvell Technology, Inc. (Coinbase Tokenized Stock)Coinbase tokenized stocksMRVL$156.74$153.58−2.0%share market closed: against the last close——none read
  621. XOMONExxon Mobil (Ondo Tokenized Stock)Ondo Global MarketsXOM$170.61$173.14+1.5%share market closed: against the last close——none read
  622. RISRGIntuitive Surgical Tokenized Stock (Reality)Reality rStocksISRG$443.64$441.06−0.6%share market closed: against the last close——none read
  623. RSGOViShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)Reality rStocksSGOV$100.56$100.46−0.1%thin trading: price may be old——none read
  624. WENThe Wendy's Company (Backpack Securities)Backpack SecuritiesWEN$8.28$8.26−0.2%share market closed: against the last close——none read
  625. MTSIONMACOM Technology Solutions Holdings (Ondo Tokenized)Ondo Global MarketsMTSI$232.06$221.82−4.4%thin trading: price may be old——none read
  626. RFIGFigma Tokenized Stock (Reality)Reality rStocksFIG$19.44$19.23−1.1%thin trading: price may be old——none read
  627. ASMLASML Holding NV • Robinhood TokenRobinhood stock tokensASML$1,496$1,483−0.9%share market closed: against the last close——none read
  628. PURRONHyperliquid Strategies (Ondo Tokenized)Ondo Global MarketsPURR$8.71$8.66−0.6%share market closed: against the last close——none read
  629. LUNRONIntuitive Machines (Ondo Tokenized)Ondo Global MarketsLUNR$13$12.76−1.8%share market closed: against the last close——none read
  630. TSEMONTower Semiconductor (Ondo Tokenized)Ondo Global MarketsTSEM$146.89$145.01−1.3%thin trading: price may be old——none read
  631. PMXPhilip Morris xStockxStocksPM$198.91$198.36−0.3%thin trading: price may be old——none read
  632. URAGlobal X Uranium ETF (Backpack Securities)Backpack SecuritiesURA$31.86$31.7−0.5%share market closed: against the last close——none read
  633. SQQQONProShares UltraPro Short QQQ (Ondo Tokenized)Ondo Global MarketsSQQQ$42.51$44.21+4.0%share market closed: against the last close——none read
  634. TCOMONTrip.com Group (Ondo Tokenized Stock)Ondo Global MarketsTCOM$43.58$43.55−0.1%thin trading: price may be old——none read
  635. IJRXS&P Small Cap xStockxStocksIJR$140.62$144.27+2.6%thin trading: price may be old——none read
  636. COPXGlobal X Copper Miners ETF (Backpack Securities)Backpack SecuritiesCOPX$69.21$68.86−0.5%thin trading: price may be old——none read
  637. RBNOUS Brent Oil Fund Tokenized Stock (Reality)Reality rStocksBNO$61.08$61.06−<0.1%thin trading: price may be old——none read
  638. WOLFONWolfspeed (Ondo Tokenized)Ondo Global MarketsWOLF$24.85$24.11−3.0%thin trading: price may be old——none read
  639. RDELLDell Tokenized Stock (Reality)Reality rStocksDELL$344.16$341.31−0.8%share market closed: against the last close——none read
  640. RQQQMInvesco NASDAQ 100 ETF Tokenized Stock (Reality)Reality rStocksQQQM$279.97$278.54−0.5%thin trading: price may be old——none read
  641. FWDIForward Industries, Inc. (Backpack Securities)Backpack SecuritiesFWDI$4.92$4.920.0%share market closed: against the last close——none read
  642. CORZONCore Scientific (Ondo Tokenized)Ondo Global MarketsCORZ$14.52$14.06−3.2%share market closed: against the last close——none read
  643. NETCloudflare, Inc. • Robinhood TokenRobinhood stock tokensNET$306.11$304.97−0.4%share market closed: against the last close——none read
  644. CRCLCCircle Internet Group Inc. (Coinbase Tokenized Stock)Coinbase tokenized stocksCRCL$62.25$61.81−0.7%share market closed: against the last close——none read
  645. FIGFigma, Inc. • Robinhood TokenRobinhood stock tokensFIG$19.44$19.37−0.3%share market closed: against the last close——none read
  646. INTCCIntel Corporation (Coinbase Tokenized Stock)Coinbase tokenized stocksINTC$59.67$58.79−1.5%share market closed: against the last close——none read
  647. BABoeing • Robinhood TokenRobinhood stock tokensBA$171.46$171.43−<0.1%thin trading: price may be old——none read
  648. RQLDProShares Ultra QQQ Tokenized Stock (Reality)Reality rStocksQLD$79.26$78.54−0.9%share market closed: against the last close——none read
  649. RKSTRKraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)Reality rStocksKSTR$18.28$18.33+0.3%share market closed: against the last close——none read
  650. MRNAModerna (Backpack Securities)Backpack SecuritiesMRNA$223.11$219.07−1.8%share market closed: against the last close——none read
  651. IBMInternational Business Machines (Backpack Securities)Backpack SecuritiesIBM$247.19$246.53−0.3%share market closed: against the last close——none read
  652. WULFXTeraWulf xStockxStocksWULF$12.63$13.39+6.0%thin trading: price may be old——none read
  653. PTNPalatin Technologies, Inc. Common Stock (Backpack Securities)Backpack SecuritiesPTN$6.32$6.16−2.5%share market closed: against the last close——none read
  654. BULLWebull Corporation • Robinhood TokenRobinhood stock tokensBULL$5.19$5.23+0.9%thin trading: price may be old——none read
  655. RIVNONRivian Automotive (Ondo Tokenized)Ondo Global MarketsRIVN$12.21$12.15−0.5%share market closed: against the last close——none read
  656. CRWVCCoreWeave, Inc. (Coinbase Tokenized Stock)Coinbase tokenized stocksCRWV$52.96$51.75−2.3%thin trading: price may be old——none read
  657. MRNACModerna, Inc. (Coinbase Tokenized Stock)Coinbase tokenized stocksMRNA$223.11$220.53−1.2%share market closed: against the last close——none read
  658. UPSUPS • Robinhood TokenRobinhood stock tokensUPS$112.38$112.52+0.1%thin trading: price may be old——none read
  659. RMPMP Materials Tokenized Stock (Reality)Reality rStocksMP$38.73$38.62−0.3%share market closed: against the last close——none read
  660. QUBTQuantum Computing (Backpack Securities)Backpack SecuritiesQUBT$5.56$5.51−0.8%thin trading: price may be old——none read
  661. AAOICApplied Optoelectronics Inc (Coinbase Tokenized Stock)Coinbase tokenized stocksAAOI$49.85$48.9−1.9%thin trading: price may be old——none read
  662. LMTLockheed Martin (Backpack Securities)Backpack SecuritiesLMT$596.08$593.85−0.4%share market closed: against the last close——none read
  663. AZNXAstraZeneca xStockxStocksAZN$184.49$186.32+1.0%thin trading: price may be old——none read
  664. RCSCOCisco Systems Tokenized Stock (Reality)Reality rStocksCSCO$95.48$95.15−0.3%share market closed: against the last close——none read
  665. RBLXXRoblox xStockxStocksRBLX$49.97$50.69+1.4%thin trading: price may be old——none read
  666. PANWXPalo Alto Networks tokenized stock(xStock)xStocksPANW$321.77$326.12+1.4%thin trading: price may be old——none read
  667. COSTCostco Wholesale (Backpack Securities)Backpack SecuritiesCOST$1,106$1,101−0.4%thin trading: price may be old——none read
  668. FFord Motor • Robinhood TokenRobinhood stock tokensF$11.92$11.99+0.6%thin trading: price may be old——none read
  669. LITECLumentum Holdings Inc (Coinbase Tokenized Stock)Coinbase tokenized stocksLITE$596.24$586.64−1.6%share market closed: against the last close——none read
  670. RAPLDApplied Digital Tokenized Stock (Reality)Reality rStocksAPLD$15.98$15.71−1.7%thin trading: price may be old——none read
  671. QUBTQuantum Computing • Robinhood TokenRobinhood stock tokensQUBT$5.56$5.6+0.8%thin trading: price may be old——none read
  672. CORZXCore Scientific xStockxStocksCORZ$14.52$17.02+17.2%thin trading: price may be old——none read
  673. AURONAurora Innovation (Ondo Tokenized)Ondo Global MarketsAUR$4.2$4.16−1.0%thin trading: price may be old——none read
  674. AMATApplied Materials Tokenized Stock (Robinhood)Robinhood stock tokensAMAT$370.72$393.78+6.2%thin trading: price may be old——none read
  675. AXTIONAXT (Ondo Tokenized)Ondo Global MarketsAXTI$41.74$40.83−2.2%share market closed: against the last close——none read
  676. SMHVanEck Semiconductor ETF • Robinhood TokenRobinhood stock tokensSMH$487$481.98−1.0%thin trading: price may be old——none read
  677. LIONLi Auto (Ondo Tokenized)Ondo Global MarketsLI$11.64$11.57−0.6%thin trading: price may be old——none read
  678. BTBTXBit Digital xStockxStocksBTBT$0.6619$0.6807+2.8%thin trading: price may be old——none read
  679. TMOXThermo Fisher xStockxStocksTMO$700.25$698.93−0.2%thin trading: price may be old——none read
  680. WDCWestern Digital Corporation • Robinhood TokenRobinhood stock tokensWDC$295.34$290.4−1.7%thin trading: price may be old——none read
  681. RPFEPfizer Tokenized Stock (Reality)Reality rStocksPFE$28.87$28.82−0.2%share market closed: against the last close——none read
  682. NUNu • Robinhood TokenRobinhood stock tokensNU$13.22$13.21−<0.1%share market closed: against the last close——none read
  683. RLRCXLam Research Tokenized Stock (Reality)Reality rStocksLRCX$226.1$223.28−1.2%share market closed: against the last close——none read
  684. GPROGoPro (Backpack Securities)Backpack SecuritiesGPRO$0.6382$0.6412+0.5%share market closed: against the last close——none read
  685. EWYiShares MSCI South Korea fund • Robinhood TokenRobinhood stock tokensEWY$142.41$142.58+0.1%thin trading: price may be old——none read
  686. LMTONLockheed (Ondo Tokenized Stock)Ondo Global MarketsLMT$596.08$597.05+0.2%share market closed: against the last close——none read
  687. AMATApplied Materials • Robinhood TokenRobinhood stock tokensAMAT$370.72$364.91−1.6%share market closed: against the last close——none read
  688. LITELumentum • Robinhood TokenRobinhood stock tokensLITE$596.24$586.85−1.6%share market closed: against the last close——none read
  689. UNGONUS Natural Gas Fund (Ondo Tokenized)Ondo Global MarketsUNG$10.15$10.11−0.4%share market closed: against the last close——none read
  690. USOUnited States Oil Fund, LP (Backpack Securities)Backpack SecuritiesUSO$145.52$145.72+0.1%share market closed: against the last close——none read
  691. RGTIONRigetti Computing (Ondo Tokenized)Ondo Global MarketsRGTI$9.62$9.56−0.6%share market closed: against the last close——none read
  692. CPERONUS Copper Index Fund (Ondo Tokenized)Ondo Global MarketsCPER$36.54$35.51−2.8%thin trading: price may be old——none read
  693. LINXLinde xStockxStocksLIN$525.74$516−1.9%thin trading: price may be old——none read
  694. MCDMcDonald's Corporation • Robinhood TokenRobinhood stock tokensMCD$272$271.56−0.2%share market closed: against the last close——none read
  695. RAMXRoundhill T-REX 2X Long DRAM Daily Target tokenized ETF (xStock)xStocksRAM$5.92$5.83−1.6%share market closed: against the last close——none read
  696. TMFXDirexion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock)xStocksTMF$27.4$27.47+0.2%thin trading: price may be old——none read
  697. STXONSeagate (Ondo Tokenized)Ondo Global MarketsSTX$528.37$521.01−1.4%share market closed: against the last close——none read
  698. LULUlululemon athletica inc. (Backpack Securities)Backpack SecuritiesLULU$105.63$105.31−0.3%thin trading: price may be old——none read
  699. SHOPXShopify Inc. tokenized stock (xStock)xStocksSHOP$147.06$146.24−0.6%thin trading: price may be old——none read
  700. TMUSXT-Mobile xStockxStocksTMUS$169.95$191.2+12.5%thin trading: price may be old——none read
  701. ROKXRockwell Automation tokenized stock (xStock)xStocksROK$402.5$399.38−0.8%thin trading: price may be old——none read
  702. HDXHome Depot xStockxStocksHD$348.76$350.89+0.6%share market closed: against the last close——none read
  703. OXYONOccidental Petroleum (Ondo Tokenized)Ondo Global MarketsOXY$58.76$58.96+0.3%thin trading: price may be old——none read
  704. RSTXSeagate Tokenized Stock (Reality)Reality rStocksSTX$528.37$519.5−1.7%share market closed: against the last close——none read
  705. RUSOUnited States Oil Fund Tokenized Stock (Reality)Reality rStocksUSO$145.52$145.6+0.1%thin trading: price may be old——none read
  706. BMNRBitmine Immersion Technologies, Inc. • Robinhood TokenRobinhood stock tokensBMNR$17.55$17.29−1.5%share market closed: against the last close——none read
  707. DNUTKrispy Kreme, Inc. Common Stock (Backpack Securities)Backpack SecuritiesDNUT$3.92$3.9−0.5%share market closed: against the last close——none read
  708. PFEPfizer (Backpack Securities)Backpack SecuritiesPFE$28.87$29.02+0.5%thin trading: price may be old——none read
  709. HONXHoneywell xStockxStocksHON$222.46$218.8−1.6%share market closed: against the last close——none read
  710. EWJXiShares MSCI Japan tokenized ETF (xStock)xStocksEWJ$91.77$91.44−0.4%thin trading: price may be old——none read
  711. SHOPShopify (Backpack Securities)Backpack SecuritiesSHOP$147.06$145.78−0.9%share market closed: against the last close——none read
  712. RWMTWalmart Tokenized Stock (Reality)Reality rStocksWMT$127.95$127.57−0.3%thin trading: price may be old——none read
  713. BAThe Boeing Company (Backpack Securities)Backpack SecuritiesBA$171.46$170.8−0.4%share market closed: against the last close——none read
  714. GRABONGrab Holdings (Ondo Tokenized Stock)Ondo Global MarketsGRAB$3.24$3.240.0%thin trading: price may be old——none read
  715. SNOWSnowflake Inc. • Robinhood TokenRobinhood stock tokensSNOW$290.66$285.14−1.9%thin trading: price may be old——none read
  716. OSCRXOscar Health Inc tokenized stock (xStock)xStocksOSCR$31.16$31.1−0.2%thin trading: price may be old——none read
  717. BBBlackBerry (Backpack Securities)Backpack SecuritiesBB$8.91$8.94+0.4%share market closed: against the last close——none read
  718. USARONUSA Rare Earth (Ondo Tokenized)Ondo Global MarketsUSAR$8.15$8.07−0.9%share market closed: against the last close——none read
  719. LMTLockheed Martin Corp. • Robinhood TokenRobinhood stock tokensLMT$596.08$594.65−0.2%thin trading: price may be old——none read
  720. LPTHONLightPath Technologies (Ondo Tokenized)Ondo Global MarketsLPTH$6.84$6.79−0.7%share market closed: against the last close——none read
  721. DISThe Walt Disney Company • Robinhood TokenRobinhood stock tokensDIS$119.05$118.45−0.5%thin trading: price may be old——none read
  722. PENGXPenguin Solutions Inc tokenized stock (xStock)xStocksPENG$47.4$46.65−1.6%share market closed: against the last close——none read
  723. RPEPPepsiCo Tokenized Stock (Reality)Reality rStocksPEP$145.51$144.89−0.4%thin trading: price may be old——none read
  724. RDWXRedwire Corp tokenized stock (xStock)xStocksRDW$7.74$7.52−2.7%thin trading: price may be old——none read
  725. INDAiShares MSCI India ETF • Robinhood TokenRobinhood stock tokensINDA$51.43$50.68−1.4%thin trading: price may be old——none read
  726. RONDSOndas Holdings Tokenized Stock (Reality)Reality rStocksONDS$5.15$5.09−1.2%thin trading: price may be old——none read
  727. RKLBRocket Lab Corporation • Robinhood TokenRobinhood stock tokensRKLB$61.37$62.09+1.2%thin trading: price may be old——none read
  728. MDTXMedtronic xStockxStocksMDT$102.87$103.04+0.2%thin trading: price may be old——none read
  729. DDOGDatadog • Robinhood TokenRobinhood stock tokensDDOG$184.16$181.7−1.3%thin trading: price may be old——none read
  730. RUNHUnitedHealth Tokenized Stock (Reality)Reality rStocksUNH$407.66$404.42−0.8%thin trading: price may be old——none read
  731. RIVNRivian Automotive (Backpack Securities)Backpack SecuritiesRIVN$12.21$12.15−0.5%share market closed: against the last close——none read
  732. RSCHDSchwab US Dividend Equity ETF Tokenized Stock (Reality)Reality rStocksSCHD$36.1$36.03−0.2%thin trading: price may be old——none read
  733. UPSUnited Parcel Service (Backpack Securities)Backpack SecuritiesUPS$112.38$111.75−0.6%share market closed: against the last close——none read
  734. FIGRONFigure Technology Solutions (Ondo Tokenized Stock)Ondo Global MarketsFIGR$25.22$24.07−4.6%thin trading: price may be old——none read
  735. ONONON Semiconductor (Ondo Tokenized)Ondo Global MarketsON$71.06$70.61−0.6%thin trading: price may be old——none read
  736. PENGPenguin Solutions Tokenized Stock (Robinhood)Robinhood stock tokensPENG$47.4$48.61+2.6%thin trading: price may be old——none read
  737. OPENXOPEN xStockxStocksOPEN$1.19$1.22+2.5%thin trading: price may be old——none read
  738. TSEMXTower Semiconductor Ltd tokenized stock (xStock)xStocksTSEM$146.89$148.6+1.2%thin trading: price may be old——none read
  739. SHOPShopify • Robinhood TokenRobinhood stock tokensSHOP$147.06$145.6−1.0%thin trading: price may be old——none read
  740. PYPLPayPal Holdings, Inc. • Robinhood TokenRobinhood stock tokensPYPL$59.29$58.88−0.7%thin trading: price may be old——none read
  741. PENGPenguin Solutions • Robinhood TokenRobinhood stock tokensPENG$47.4$47.13−0.6%share market closed: against the last close——none read
  742. RMPCMarathon Petroleum Tokenized Stock (Reality)Reality rStocksMPC$414.61$414.6−<0.1%thin trading: price may be old——none read
  743. RBSXBoston Scientific Tokenized Stock (Reality)Reality rStocksBSX$44.34$44.16−0.4%share market closed: against the last close——none read
  744. MBLYONMobileye Global (Ondo Tokenized)Ondo Global MarketsMBLY$5.56$5.52−0.7%thin trading: price may be old——none read
  745. BTDRONBitdeer Technologies (Ondo Tokenized)Ondo Global MarketsBTDR$5.6$5.56−0.7%thin trading: price may be old——none read
  746. EWJONiShares MSCI Japan ETF (Ondo Tokenized)Ondo Global MarketsEWJ$91.77$91.8+<0.1%thin trading: price may be old——none read
  747. FLWS1-800-FLOWERS.COM (Backpack Securities)Backpack SecuritiesFLWS$2.51$2.55+1.6%thin trading: price may be old——none read
  748. MPXMp Materials Corp tokenized stock (xStock)xStocksMP$38.73$38.52−0.5%thin trading: price may be old——none read
  749. WYFIWhiteFiber, Inc. • Robinhood TokenRobinhood stock tokensWYFI$9.43$9.5+0.7%thin trading: price may be old——none read
  750. MOOXVanEck Agribusiness ETF xStockxStocksMOO$83.64$79.73−4.7%thin trading: price may be old——none read
  751. RKWEBKraneShares CSI China Internet ETF Tokenized Stock (Reality)Reality rStocksKWEB$22.94$22.9−0.2%share market closed: against the last close——none read
  752. RTMUST-Mobile US Tokenized Stock (Reality)Reality rStocksTMUS$169.95$167.84−1.2%thin trading: price may be old——none read
  753. VVisa Inc. • Robinhood TokenRobinhood stock tokensV$425.5$424.12−0.3%thin trading: price may be old——none read
  754. WDCCWestern Digital Corporation (Coinbase Tokenized Stock)Coinbase tokenized stocksWDC$295.34$296.06+0.2%thin trading: price may be old——none read
  755. RLMTLockheed Tokenized Stock (Reality)Reality rStocksLMT$596.08$595.66−0.1%share market closed: against the last close——none read
  756. HTZHertz Global Holdings, Inc Common Stock (Backpack Securities)Backpack SecuritiesHTZ$1.5$1.61+7.3%share market closed: against the last close——none read
  757. RDDTCReddit, Inc. (Coinbase Tokenized Stock)Coinbase tokenized stocksRDDT$98.26$89.7−8.7%thin trading: price may be old——none read
  758. RSATAStrive Preferred Tokenized Stock (Reality)Reality rStocksSATA$97.64$97.24−0.4%thin trading: price may be old——none read
  759. RBTGOBitGo Holdings Tokenized Stock (Reality)Reality rStocksBTGO$4.14$4.33+4.7%thin trading: price may be old——none read
  760. PDBCONInvesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)Ondo Global MarketsPDBC$18.34$18.26−0.4%thin trading: price may be old——none read
  761. RUSARUSA Rare Earth Tokenized Stock (Reality)Reality rStocksUSAR$8.15$8.04−1.3%thin trading: price may be old——none read
  762. RCATRed Cat Holdings, Inc. • Robinhood TokenRobinhood stock tokensRCAT$3.8$3.87+1.8%thin trading: price may be old——none read
  763. AMCONAMC Entertainment (Ondo Tokenized Stock)Ondo Global MarketsAMC$3.24$3.23−0.3%thin trading: price may be old——none read
  764. RIONQIonQ Tokenized Stock (Reality)Reality rStocksIONQ$28.88$28.71−0.6%thin trading: price may be old——none read
  765. RGEVGE Vernova Tokenized Stock (Reality)Reality rStocksGEV$803.62$799.04−0.6%share market closed: against the last close——none read
  766. RRIORio Tinto Tokenized Stock (Reality)Reality rStocksRIO$82.96$83+<0.1%share market closed: against the last close——none read
  767. UBERUber Technologies, Inc. • Robinhood TokenRobinhood stock tokensUBER$69.63$69.39−0.3%thin trading: price may be old——none read
  768. VTIVanguard Morningstar Total Stock Market ETF • Robinhood TokenRobinhood stock tokensVTI$370.99$372.91+0.5%thin trading: price may be old——none read
  769. RGSGoldman Sachs Tokenized Stock (Reality)Reality rStocksGS$916.21$910.13−0.7%thin trading: price may be old——none read
  770. RSPMOInvesco S&P 500 Momentum ETF Tokenized Stock (Reality)Reality rStocksSPMO$132.33$131.42−0.7%thin trading: price may be old——none read
  771. WULFTeraWulf (Backpack Securities)Backpack SecuritiesWULF$12.63$12.37−2.1%share market closed: against the last close——none read
  772. RLUNRIntuitive Machines Tokenized Stock (Reality)Reality rStocksLUNR$13$12.9−0.8%share market closed: against the last close——none read
  773. RSPXUProShares UltraPro Short S&P 500 Tokenized Stock (Reality)Reality rStocksSPXU$35.8$36.14+0.9%share market closed: against the last close——none read
  774. HUBBONHubbell (Ondo Tokenized)Ondo Global MarketsHUBB$436.78$430.39−1.5%thin trading: price may be old——none read
  775. RKLBRocket Lab (Backpack Securities)Backpack SecuritiesRKLB$61.37$60.26−1.8%thin trading: price may be old——none read
  776. RJOBYJoby Aviation Tokenized Stock (Reality)Reality rStocksJOBY$5.08$5.07−0.2%share market closed: against the last close——none read
  777. RPOETPOET Technologies Tokenized Stock (Reality)Reality rStocksPOET$5.13$5.11−0.4%share market closed: against the last close——none read
  778. RMOAltria Tokenized Stock (Reality)Reality rStocksMO$78.66$78.56−0.1%thin trading: price may be old——none read
  779. GMECGameStop Corp. (Coinbase Tokenized Stock)Coinbase tokenized stocksGME$25.86$25.62−0.9%thin trading: price may be old——none read
  780. RRTXRTX Tokenized Stock (Reality)Reality rStocksRTX$198.53$198.28−0.1%share market closed: against the last close——none read
  781. RFIGRFigure Technology Solutions Tokenized Stock (Reality)Reality rStocksFIGR$25.22$25.16−0.2%share market closed: against the last close——none read
  782. RAMCAMC Entertainment Tokenized Stock (Reality)Reality rStocksAMC$3.24$3.240.0%share market closed: against the last close——none read
  783. RPBRPetrobras Tokenized Stock (Reality)Reality rStocksPBR$18.33$18.38+0.3%share market closed: against the last close——none read
  784. SKUUXGraniteShares 2x Long SK Hynix Daily tokenized ETF (xStock)xStocksSKUU$12.86$12.8−0.5%share market closed: against the last close——none read
  785. JPMJPMorgan Chase & Co. • Robinhood TokenRobinhood stock tokensJPM$346.02$341.44−1.3%thin trading: price may be old——none read
  786. BILONSPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)Ondo Global MarketsBIL$91.53$92.78+1.4%thin trading: price may be old——none read
  787. NEEONNextEra Energy (Ondo Tokenized)Ondo Global MarketsNEE$85.15$86.24+1.3%thin trading: price may be old——none read
  788. RTGTTarget Tokenized Stock (Reality)Reality rStocksTGT$161.44$158.37−1.9%thin trading: price may be old——none read
  789. ARMCArm Holdings plc (Coinbase Tokenized Stock)Coinbase tokenized stocksARM$190.61$190.64+<0.1%thin trading: price may be old——none read
  790. CRWDONCrowdStrike (Ondo Tokenized Stock)Ondo Global MarketsCRWD$226.46$916.37+1.2%thin trading: price may be old——none read
  791. AVGOBroadcom (Backpack Securities)Backpack SecuritiesAVGO$346.16$342.9−0.9%share market closed: against the last close——none read
  792. RUMRUM Group Inc. (Backpack Securities)Backpack SecuritiesRUM$5.77$5.69−1.4%share market closed: against the last close——none read
  793. SCHHSchwab U.S. REIT ETF (Backpack Securities)Backpack SecuritiesSCHH$23.7$23.55−0.6%share market closed: against the last close——none read
  794. RIBMIBM Tokenized Stock (Reality)Reality rStocksIBM$247.19$246.61−0.2%thin trading: price may be old——none read
  795. MKSIONMKS Inc. (Ondo Tokenized)Ondo Global MarketsMKSI$215.65$221.81+2.9%thin trading: price may be old——none read
  796. MGMMGM Resorts International (Backpack Securities)Backpack SecuritiesMGM$33.5$32.91−1.7%thin trading: price may be old——none read
  797. RCOPXGlobal X Copper Miners ETF Tokenized Stock (Reality)Reality rStocksCOPX$69.21$69.35+0.2%thin trading: price may be old——none read
  798. GEXGE Aerospace tokenized stock (xStock)xStocksGE$331.38$330.56−0.2%thin trading: price may be old——none read
  799. RJPMJPMorgan Chase Tokenized Stock (Reality)Reality rStocksJPM$346.02$344.7−0.4%thin trading: price may be old——none read
  800. NOKCNokia Corporation (Coinbase Tokenized Stock)Coinbase tokenized stocksNOK$8.06$8.06+0.1%thin trading: price may be old——none read
  801. RSMRNuScale Power Tokenized Stock (Reality)Reality rStocksSMR$4.66$4.61−1.0%share market closed: against the last close——none read
  802. AMKRONAmkor Technology (Ondo Tokenized)Ondo Global MarketsAMKR$36.11$35.8−0.9%share market closed: against the last close——none read
  803. KEELONKeel Infrastructure (Ondo Tokenized)Ondo Global MarketsKEEL$1.86$1.84−1.1%share market closed: against the last close——none read
  804. SONYCSony Group Corporation (Coinbase Tokenized Stock)Coinbase tokenized stocksSONY$27.07$27.11+0.2%thin trading: price may be old——none read
  805. RJEPQJPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality)Reality rStocksJEPQ$56.19$56−0.3%share market closed: against the last close——none read
  806. RURAGlobal X Uranium ETF Tokenized Stock (Reality)Reality rStocksURA$31.86$31.6−0.8%thin trading: price may be old——none read
  807. RTXONRTX (Ondo Tokenized)Ondo Global MarketsRTX$198.53$200.97+1.2%thin trading: price may be old——none read
  808. RGRABGrab Holdings Tokenized Stock (Reality)Reality rStocksGRAB$3.24$3.27+0.9%thin trading: price may be old——none read
  809. RBBBlackBerry Tokenized Stock (Reality)Reality rStocksBB$8.91$8.83−0.8%share market closed: against the last close——none read
  810. NIOCNIO Inc. (Coinbase Tokenized Stock)Coinbase tokenized stocksNIO$2.9$2.94+1.4%thin trading: price may be old——none read
  811. RGLXYGalaxy Digital Tokenized Stock (Reality)Reality rStocksGLXY$14.38$14.31−0.5%share market closed: against the last close——none read
  812. QUBTONQuantum Computing (Ondo Tokenized)Ondo Global MarketsQUBT$5.56$5.48−1.4%thin trading: price may be old——none read
  813. HIMSCHims & Hers Health, Inc. (Coinbase Tokenized Stock)Coinbase tokenized stocksHIMS$19.72$19.86+0.7%share market closed: against the last close——none read
  814. JNJJohnson & Johnson (Backpack Securities)Backpack SecuritiesJNJ$285.8$287.32+0.5%thin trading: price may be old——none read
  815. TLNONTalen Energy (Ondo Tokenized Stock)Ondo Global MarketsTLN$376.01$373.48−0.7%thin trading: price may be old——none read
  816. BULLWebull Corporation Class A Ordinary Shares (Backpack Securities)Backpack SecuritiesBULL$5.19$5.16−0.5%thin trading: price may be old——none read
  817. RSNOWSnowflake Tokenized Stock (Reality)Reality rStocksSNOW$290.66$288.42−0.8%thin trading: price may be old——none read
  818. RBILIBilibili Tokenized Stock (Reality)Reality rStocksBILI$13.24$13.240.0%thin trading: price may be old——none read
  819. NVTONnVent Electric (Ondo Tokenized)Ondo Global MarketsNVT$114.64$114.38−0.2%thin trading: price may be old——none read
  820. RIVViShares Core S&P 500 ETF Tokenized Stock (Reality)Reality rStocksIVV$757.18$754.44−0.4%thin trading: price may be old——none read
  821. RASXASE Technology Tokenized Stock (Reality)Reality rStocksASX$35.55$34.97−1.6%share market closed: against the last close——none read
  822. RCRDOCredo Technology Group Holding Tokenized Stock (Reality)Reality rStocksCRDO$131.49$129.38−1.6%share market closed: against the last close——none read
  823. GDXVanEck Gold Miners ETF • Robinhood TokenRobinhood stock tokensGDX$81.65$81.44−0.3%thin trading: price may be old——none read
  824. RKOCoca-Cola Tokenized Stock (Reality)Reality rStocksKO$99.07$99−0.1%thin trading: price may be old——none read
  825. RPURRHyperliquid Strategies Tokenized Stock (Reality)Reality rStocksPURR$8.71$8.58−1.5%share market closed: against the last close——none read
  826. OUSTONOuster (Ondo Tokenized)Ondo Global MarketsOUST$33.48$32.97−1.5%thin trading: price may be old——none read
  827. SOXXiShares Semiconductor Tokenized ETF (Robinhood)Robinhood stock tokensSOXX$149.37$153+2.4%thin trading: price may be old——none read
  828. SOXXiShares Semiconductor ETF • Robinhood TokenRobinhood stock tokensSOXX$149.37$455.07+1.6%thin trading: price may be old——none read
  829. RSNPSSynopsys Tokenized Stock (Reality)Reality rStocksSNPS$455.2$453.94−0.3%share market closed: against the last close——none read
  830. HSAICHesai Group (Coinbase Tokenized Stock)Coinbase tokenized stocksHSAI$14.42$14.26−1.1%thin trading: price may be old——none read
  831. BIDUXBaidu Inc tokenized stock (xStock)xStocksBIDU$78.1$77.85−0.3%thin trading: price may be old——none read
  832. DELLDell Technologies (Backpack Securities)Backpack SecuritiesDELL$344.16$339.34−1.4%share market closed: against the last close——none read
  833. RNTAPNetApp Tokenized Stock (Reality)Reality rStocksNTAP$181.37$180.08−0.7%thin trading: price may be old——none read
  834. SKDDXGraniteShares 2x Short SK Hynix Daily tokenized ETF (xStock)xStocksSKDD$10.28$10.4+1.1%share market closed: against the last close——none read
  835. VALECVale S.A. (Coinbase Tokenized Stock)Coinbase tokenized stocksVALE$11.22$11.19−0.2%thin trading: price may be old——none read
  836. RSBETSharpLink Gaming Tokenized Stock (Reality)Reality rStocksSBET$5.62$5.56−1.1%thin trading: price may be old——none read
  837. RSOFISoFi Technologies Tokenized Stock (Reality)Reality rStocksSOFI$15.41$15.35−0.4%thin trading: price may be old——none read
  838. KWEBONKraneShares CSI China Internet ETF (Ondo Tokenized)Ondo Global MarketsKWEB$22.94$22.7−1.0%thin trading: price may be old——none read
  839. RAGNCAGNC Investment Corp. Tokenized Stock (Reality)Reality rStocksAGNC$8.23$8.21−0.2%thin trading: price may be old——none read
  840. RADBEAdobe Tokenized Stock (Reality)Reality rStocksADBE$243$242.01−0.4%share market closed: against the last close——none read
  841. RINFQInfleqtion Tokenized Stock (Reality)Reality rStocksINFQ$8.48$8.32−1.8%share market closed: against the last close——none read
  842. ULCUnilever Plc (Coinbase Tokenized Stock)Coinbase tokenized stocksUL$66.21$66.17−0.1%thin trading: price may be old——none read
  843. RDXYZDestiny Tech100 Tokenized Stock (Reality)Reality rStocksDXYZ$26.37$26.08−1.1%thin trading: price may be old——none read
  844. RAVAVAeroVironment Tokenized Stock (Reality)Reality rStocksAVAV$117.52$117.27−0.2%thin trading: price may be old——none read
  845. SOFISoFi Technologies • Robinhood TokenRobinhood stock tokensSOFI$15.41$15.57+1.0%thin trading: price may be old——none read
  846. RQBTSD-Wave Quantum Tokenized Stock (Reality)Reality rStocksQBTS$9.56$9.38−1.8%thin trading: price may be old——none read
  847. RMCKMcKesson Tokenized Stock (Reality)Reality rStocksMCK$1,103$1,060−3.9%thin trading: price may be old——none read
  848. SPHRSphere Entertainment Co. (Backpack Securities)Backpack SecuritiesSPHR$125.64$126.41+0.6%thin trading: price may be old——none read
  849. RCEGConstellation Energy Tokenized Stock (Reality)Reality rStocksCEG$279.97$278.73−0.4%share market closed: against the last close——none read
  850. RRDWRedwire Tokenized Stock (Reality)Reality rStocksRDW$7.74$7.65−1.1%share market closed: against the last close——none read
  851. RVVisa Tokenized Stock (Reality)Reality rStocksV$425.5$423.79−0.4%thin trading: price may be old——none read
  852. BUDCAnheuser-Busch InBev SA/NV (Coinbase Tokenized Stock)Coinbase tokenized stocksBUD$84.82$84.4−0.5%thin trading: price may be old——none read
  853. SAPCSAP SE (Coinbase Tokenized Stock)Coinbase tokenized stocksSAP$234.85$235.03+0.1%thin trading: price may be old——none read
  854. IEIONiShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)Ondo Global MarketsIEI$113.8$115.55+1.5%thin trading: price may be old——none read
  855. INFYCInfosys Limited (Coinbase Tokenized Stock)Coinbase tokenized stocksINFY$12.3$12.11−1.5%thin trading: price may be old——none read
  856. HSAIONHesai Group (Ondo Tokenized)Ondo Global MarketsHSAI$14.42$14.32−0.7%thin trading: price may be old——none read
  857. RCOSTCostco Tokenized Stock (Reality)Reality rStocksCOST$1,106$1,105−0.1%thin trading: price may be old——none read
  858. NVOCNovo Nordisk A/S (Coinbase Tokenized Stock)Coinbase tokenized stocksNVO$41.66$41.4−0.6%thin trading: price may be old——none read
  859. BILICBilibili Inc. (Coinbase Tokenized Stock)Coinbase tokenized stocksBILI$13.24$14.33+8.2%thin trading: price may be old——none read
  860. SECSea Limited (Coinbase Tokenized Stock)Coinbase tokenized stocksSE$75.39$75.05−0.5%thin trading: price may be old——none read
  861. CEGConstellation Energy Corporation • Robinhood TokenRobinhood stock tokensCEG$279.97$277.09−1.0%thin trading: price may be old——none read
  862. JNJONJohnson & Johnson (Ondo Tokenized Stock)Ondo Global MarketsJNJ$285.8$288.01+0.8%thin trading: price may be old——none read
  863. WMONWaste Management (Ondo Tokenized)Ondo Global MarketsWM$243.8$242.86−0.4%thin trading: price may be old——none read
  864. LICLi Auto Inc. (Coinbase Tokenized Stock)Coinbase tokenized stocksLI$11.64$11.66+0.2%thin trading: price may be old——none read
  865. CCJONCameco (Ondo Tokenized)Ondo Global MarketsCCJ$70.73$71.32+0.8%thin trading: price may be old——none read
  866. RDHRDanaher Tokenized Stock (Reality)Reality rStocksDHR$232.9$233.77+0.4%share market closed: against the last close——none read
  867. SMRONNuScale Power (Ondo Tokenized)Ondo Global MarketsSMR$4.66$4.57−1.8%thin trading: price may be old——none read
  868. RAEPAmerican Electric Power Tokenized Stock (Reality)Reality rStocksAEP$129.18$129.95+0.6%thin trading: price may be old——none read
  869. UECONUranium Energy (Ondo Tokenized)Ondo Global MarketsUEC$6.67$6.62−0.7%thin trading: price may be old——none read
  870. ONON Semiconductor Corporation • Robinhood TokenRobinhood stock tokensON$71.06$71.64+0.8%thin trading: price may be old——none read
  871. RPALLabrdn Physical Palladium Shares ETF Tokenized Stock (Reality)Reality rStocksPALL$18.15$18.08−0.4%thin trading: price may be old——none read
  872. BIDUCBaidu, Inc. (Coinbase Tokenized Stock)Coinbase tokenized stocksBIDU$78.1$77.63−0.6%thin trading: price may be old——none read
  873. PDDCPDD Holdings Inc. (Coinbase Tokenized Stock)Coinbase tokenized stocksPDD$78.97$78.59−0.5%thin trading: price may be old——none read
  874. RLLYEli Lilly Tokenized Stock (Reality)Reality rStocksLLY$1,444$1,439−0.4%thin trading: price may be old——none read
  875. RTERTeradyne Tokenized Stock (Reality)Reality rStocksTER$249.55$245.97−1.4%thin trading: price may be old——none read
  876. RDJTTrump Media & Technology Group Tokenized Stock (Reality)Reality rStocksDJT$4.63$4.61−0.3%share market closed: against the last close——none read
  877. QCOMQualcomm • Robinhood TokenRobinhood stock tokensQCOM$172.34$172.06−0.2%thin trading: price may be old——none read
  878. WRDCWeRide Inc. (Coinbase Tokenized Stock)Coinbase tokenized stocksWRD$4.14$4.13−0.2%thin trading: price may be old——none read
  879. RTEMTempus AI Tokenized Stock (Reality)Reality rStocksTEM$71.6$70.43−1.6%thin trading: price may be old——none read
  880. SANCBanco Santander, S.A. (Coinbase Tokenized Stock)Coinbase tokenized stocksSAN$12.19$12.02−1.4%thin trading: price may be old——none read
  881. REWZiShares MSCI Brazil ETF Tokenized Stock (Reality)Reality rStocksEWZ$32.24$31.99−0.8%share market closed: against the last close——none read
  882. RABBVAbbVie Tokenized Stock (Reality)Reality rStocksABBV$295.15$294.7−0.2%share market closed: against the last close——none read
  883. RLILi Auto Tokenized Stock (Reality)Reality rStocksLI$11.64$12.49+7.3%thin trading: price may be old——none read
  884. BMNRCBitMine Immersion Technologies, Inc. (Coinbase Tokenized Stock)Coinbase tokenized stocksBMNR$17.55$21.68+23.6%thin trading: price may be old——none read
  885. RGEGeneral Electric Tokenized Stock (Reality)Reality rStocksGE$331.38$328.79−0.8%share market closed: against the last close——none read
  886. RBABoeing Tokenized Stock (Reality)Reality rStocksBA$171.46$170.65−0.5%share market closed: against the last close——none read
  887. HPEHewlett Packard Enterprise Company • Robinhood TokenRobinhood stock tokensHPE$48.3$48.15−0.3%thin trading: price may be old——none read
  888. INDAONiShares MSCI India ETF (Ondo Tokenized)Ondo Global MarketsINDA$51.43$51.51+0.2%thin trading: price may be old——none read
  889. ABBVONAbbVie (Ondo Tokenized Stock)Ondo Global MarketsABBV$295.15$300.43+1.8%thin trading: price may be old——none read
  890. GEGE Aerospace • Robinhood TokenRobinhood stock tokensGE$331.38$326.58−1.4%thin trading: price may be old——none read
  891. BTGOXBitgo xStockxStocksBTGO$4.14$3.97−4.0%thin trading: price may be old——none read
  892. CRMSalesforce, Inc. • Robinhood TokenRobinhood stock tokensCRM$217.79$214.8−1.4%thin trading: price may be old——none read
  893. ZMZoom • Robinhood TokenRobinhood stock tokensZM$99.82$98.94−0.9%share market closed: against the last close——none read
  894. RPANWPalo Alto Networks Tokenized Stock (Reality)Reality rStocksPANW$321.77$327.29+1.7%thin trading: price may be old——none read
  895. RHIMSHims & Hers Health Tokenized Stock (Reality)Reality rStocksHIMS$19.72$19.5−1.1%thin trading: price may be old——none read
  896. RGMEGameStop Tokenized Stock (Reality)Reality rStocksGME$25.86$25.77−0.3%thin trading: price may be old——none read
  897. XOMExxon Mobil Tokenized Stock (Robinhood)Robinhood stock tokensXOM$170.61$170.31−0.2%thin trading: price may be old——none read
  898. ROSCROscar Health Tokenized Stock (Reality)Reality rStocksOSCR$31.16$31.12−0.1%thin trading: price may be old——none read
  899. BACONBank of America (Ondo Tokenized Stock)Ondo Global MarketsBAC$51.03$51.6+1.1%share market closed: against the last close——none read
  900. ASTSAST SpaceMobile • Robinhood TokenRobinhood stock tokensASTS$32.52$32.88+1.1%thin trading: price may be old——none read
  901. XOMExxon Holdings Corporation • Robinhood TokenRobinhood stock tokensXOM$170.61$165.31−3.1%thin trading: price may be old——none read
  902. RFWDIForward Industries Tokenized Stock (Reality)Reality rStocksFWDI$4.92$4.76−3.3%thin trading: price may be old——none read
  903. RUNGUS Natural Gas Fund Tokenized Stock (Reality)Reality rStocksUNG$10.15$10.3+1.5%thin trading: price may be old——none read
  904. RUBERUber Tokenized Stock (Reality)Reality rStocksUBER$69.63$69.23−0.6%thin trading: price may be old——none read
  905. RFNFabrinet Tokenized Stock (Reality)Reality rStocksFN$326.34$325.69−0.2%thin trading: price may be old——none read
  906. TMUSONT-Mobile US (Ondo Tokenized Stock)Ondo Global MarketsTMUS$169.95$173.63+2.2%thin trading: price may be old——none read
  907. RALABAstera Labs Tokenized Stock (Reality)Reality rStocksALAB$221.79$217.79−1.8%thin trading: price may be old——none read
  908. RJDJD.com Tokenized Stock (Reality)Reality rStocksJD$27.9$27.81−0.3%share market closed: against the last close——none read
  909. UNHUnitedHealth Group Incorporated • Robinhood TokenRobinhood stock tokensUNH$407.66$403.91−0.9%thin trading: price may be old——none read
  910. RCIFRCipher Mining Tokenized Stock (Reality)Reality rStocksCIFR$6.86$6.71−2.1%thin trading: price may be old——none read
  911. RANETArista Networks Tokenized Stock (Reality)Reality rStocksANET$197.25$195.41−0.9%share market closed: against the last close——none read
  912. FLNCONFluence Energy (Ondo Tokenized)Ondo Global MarketsFLNC$4.68$4.56−2.5%thin trading: price may be old——none read
  913. INFQInfleqtion, Inc. • Robinhood TokenRobinhood stock tokensINFQ$8.48$9.52+12.3%thin trading: price may be old——none read
  914. FUTUFutu Holdings • Robinhood TokenRobinhood stock tokensFUTU$95.7$90.59−5.3%thin trading: price may be old——none read
  915. HDONHome Depot (Ondo Tokenized Stock)Ondo Global MarketsHD$348.76$351.67+0.8%thin trading: price may be old——none read
  916. RIAUiShares Gold Trust Tokenized Stock (Reality)Reality rStocksIAU$72.86$72.84−<0.1%thin trading: price may be old——none read
  917. RTCOMTrip.com Group Tokenized Stock (Reality)Reality rStocksTCOM$43.58$43.98+0.9%thin trading: price may be old——none read
  918. RBIDUBaidu Tokenized Stock (Reality)Reality rStocksBIDU$78.1$77.15−1.2%thin trading: price may be old——none read
  919. RRGTIRigetti Computing Tokenized Stock (Reality)Reality rStocksRGTI$9.62$9.58−0.4%share market closed: against the last close——none read
  920. MRKONMerck (Ondo Tokenized)Ondo Global MarketsMRK$147.7$148.08+0.3%thin trading: price may be old——none read
  921. RINTUIntuit Tokenized Stock (Reality)Reality rStocksINTU$341.78$341.04−0.2%thin trading: price may be old——none read
  922. RRDDTReddit Tokenized Stock (Reality)Reality rStocksRDDT$98.26$97.56−0.7%thin trading: price may be old——none read
  923. RCRWDCrowdStrike Tokenized Stock (Reality)Reality rStocksCRWD$226.46$230.69+1.9%share market closed: against the last close——none read
  924. SNAPONSnap (Ondo Tokenized)Ondo Global MarketsSNAP$5.26$5.22−0.7%thin trading: price may be old——none read
  925. ADBEAdobe Inc. • Robinhood TokenRobinhood stock tokensADBE$243$231.57−4.7%thin trading: price may be old——none read
  926. RSONYSony Group Tokenized Stock (Reality)Reality rStocksSONY$27.07$26.98−0.3%thin trading: price may be old——none read
  927. APLDApplied Digital • Robinhood TokenRobinhood stock tokensAPLD$15.98$15.42−3.5%thin trading: price may be old——none read
  928. BNOONUS Brent Oil Fund (Ondo Tokenized)Ondo Global MarketsBNO$61.08$60.71−0.6%thin trading: price may be old——none read
  929. RSAPSAP Tokenized Stock (Reality)Reality rStocksSAP$234.85$240.85+2.6%thin trading: price may be old——none read
  930. RXOMExxon Mobil Tokenized Stock (Reality)Reality rStocksXOM$170.61$170.39−0.1%share market closed: against the last close——none read
  931. VSTVistra Corp. • Robinhood TokenRobinhood stock tokensVST$132.98$131.18−1.4%thin trading: price may be old——none read
  932. RTSEMTower Semiconductor Tokenized Stock (Reality)Reality rStocksTSEM$146.89$143.91−2.0%share market closed: against the last close——none read
  933. RMAMastercard Tokenized Stock (Reality)Reality rStocksMA$661.07$662.43+0.2%share market closed: against the last close——none read
  934. RIWMiShares Russell 2000 ETF Tokenized Stock (Reality)Reality rStocksIWM$277.5$276.1−0.5%thin trading: price may be old——none read
  935. RENPHEnphase Energy Tokenized Stock (Reality)Reality rStocksENPH$26.07$25.85−0.8%share market closed: against the last close——none read
  936. CLSKCleanSpark Tokenized Stock (Robinhood)Robinhood stock tokensCLSK$6.65$6.89+3.6%thin trading: price may be old——none read
  937. RJAAAJanus Henderson AAA CLO ETF Tokenized Stock (Reality)Reality rStocksJAAA$50.57$50.5−0.1%thin trading: price may be old——none read
  938. CRWDCrowdStrike Holdings • Robinhood TokenRobinhood stock tokensCRWD$226.46$911.5+0.6%thin trading: price may be old——none read
  939. RSESea Tokenized Stock (Reality)Reality rStocksSE$75.39$75.41+<0.1%thin trading: price may be old——none read
  940. RIEFiShares 7-10 Year Treasury Bond ETF Tokenized Stock (Reality)Reality rStocksIEF$90.05$90.01−<0.1%thin trading: price may be old——none read
  941. RLINLinde plc Tokenized Stock (Reality)Reality rStocksLIN$525.74$523.5−0.4%share market closed: against the last close——none read
  942. CLSKCleanSpark • Robinhood TokenRobinhood stock tokensCLSK$6.65$6.54−1.6%thin trading: price may be old——none read
  943. VCXONFundrise Innovation Fund (Ondo Tokenized)Ondo Global MarketsVCX$22.4$22.2−0.9%thin trading: price may be old——none read
  944. RHDHome Depot Tokenized Stock (Reality)Reality rStocksHD$348.76$347.41−0.4%thin trading: price may be old——none read
  945. RRIOTRiot Platforms Tokenized Stock (Reality)Reality rStocksRIOT$17.5$17.22−1.6%thin trading: price may be old——none read
  946. RIVNXRivian Automotive tokenized stock (xStock)xStocksRIVN$12.21$12.11−0.8%thin trading: price may be old——none read
  947. SMCISuper Micro Computer • Robinhood TokenRobinhood stock tokensSMCI$26.83$26.39−1.6%thin trading: price may be old——none read
  948. RUECUranium Energy Tokenized Stock (Reality)Reality rStocksUEC$6.67$6.92+3.8%thin trading: price may be old——none read
  949. RNETCloudflare Tokenized Stock (Reality)Reality rStocksNET$306.11$304.22−0.6%thin trading: price may be old——none read
  950. RCRMSalesforce Tokenized Stock (Reality)Reality rStocksCRM$217.79$216.79−0.5%thin trading: price may be old——none read
  951. POETPOET Technologies • Robinhood TokenRobinhood stock tokensPOET$5.13$6.12+19.3%thin trading: price may be old——none read
  952. RIGViShares Expanded Tech-Software ETF Tokenized Stock (Reality)Reality rStocksIGV$101.16$100.6−0.6%thin trading: price may be old——none read
  953. IONQIonQ • Robinhood TokenRobinhood stock tokensIONQ$28.88$28.54−1.2%thin trading: price may be old——none read
  954. SONYXSony Group Corp tokenized stock (xStock)xStocksSONY$27.07$27.3+0.9%thin trading: price may be old——none read
  955. RCCJCameco Tokenized Stock (Reality)Reality rStocksCCJ$70.73$70.92+0.3%thin trading: price may be old——none read
  956. POETPOET Technologies Tokenized Stock (Robinhood)Robinhood stock tokensPOET$5.13$5.55+8.2%thin trading: price may be old——none read
  957. RLULUlululemon Tokenized Stock (Reality)Reality rStocksLULU$105.63$105.19−0.4%thin trading: price may be old——none read
  958. FONFord Motor (Ondo Tokenized Stock)Ondo Global MarketsF$11.92$12.22+2.5%thin trading: price may be old——none read
  959. AAOIApplied Optoelectronics • Robinhood TokenRobinhood stock tokensAAOI$49.85$49.5−0.7%thin trading: price may be old——none read
  960. RQUBTQuantum Computing Tokenized Stock (Reality)Reality rStocksQUBT$5.56$5.51−0.8%share market closed: against the last close——none read
  961. RTMOThermo Fisher Scientific Tokenized Stock (Reality)Reality rStocksTMO$700.25$701.35+0.2%thin trading: price may be old——none read
  962. RDWRedwire • Robinhood TokenRobinhood stock tokensRDW$7.74$8.05+4.1%thin trading: price may be old——none read
  963. WULFTeraWulf Inc. • Robinhood TokenRobinhood stock tokensWULF$12.63$12.65+0.2%thin trading: price may be old——none read
  964. REWJiShares MSCI Japan ETF Tokenized Stock (Reality)Reality rStocksEWJ$91.77$92.29+0.6%thin trading: price may be old——none read
  965. NNEONNANO Nuclear Energy (Ondo Tokenized)Ondo Global MarketsNNE$11.11$11.05−0.5%thin trading: price may be old——none read
  966. LUNRIntuitive Machines • Robinhood TokenRobinhood stock tokensLUNR$13$14.47+11.3%thin trading: price may be old——none read
  967. SCHDSchwab US Dividend Equity ETF • Robinhood TokenRobinhood stock tokensSCHD$36.1$35.04−2.9%thin trading: price may be old——none read
  968. PYPLCPayPal Holdings, Inc. (Coinbase Tokenized Stock)Coinbase tokenized stocksPYPL$59.29$52.45−11.5%thin trading: price may be old——none read
  969. SHYiShares 1-3 Year Treasury Bond ETF • Robinhood TokenRobinhood stock tokensSHY$81.18$82.27+1.3%thin trading: price may be old——none read
  970. RETHAiShares Ethereum Trust Tokenized Stock (Reality)Reality rStocksETHA$44$46.52+5.7%thin trading: price may be old——none read
  971. WYFIONWhiteFiber (Ondo Tokenized)Ondo Global MarketsWYFI$9.43$9.37−0.6%thin trading: price may be old——none read
  972. RCVXChevron Tokenized Stock (Reality)Reality rStocksCVX$219.48$220.03+0.3%thin trading: price may be old——none read
  973. JOBYJoby Aviation, Inc. • Robinhood TokenRobinhood stock tokensJOBY$5.08$5.12+0.8%thin trading: price may be old——none read
  974. CSCOCisco Systems, Inc. • Robinhood TokenRobinhood stock tokensCSCO$95.48$96.16+0.7%thin trading: price may be old——none read
  975. MDBMongoDB • Robinhood TokenRobinhood stock tokensMDB$334.56$331.61−0.9%thin trading: price may be old——none read
  976. HOODRobinhood (Dinari Tokenized Stock)Robinhood stock tokensHOOD$77.65$77.01−0.8%thin trading: price may be old——none read
  977. VRTVertiv Holdings Co • Robinhood TokenRobinhood stock tokensVRT$201.66$209.84+4.1%thin trading: price may be old——none read
  978. TEMTempus AI, Inc. • Robinhood TokenRobinhood stock tokensTEM$71.6$69.78−2.5%thin trading: price may be old——none read
  979. QBTSD-Wave Quantum • Robinhood TokenRobinhood stock tokensQBTS$9.56$11.61+21.5%thin trading: price may be old——none read
  980. SMRNuScale Power Corporation • Robinhood TokenRobinhood stock tokensSMR$4.66$4.85+4.2%thin trading: price may be old——none read
  981. APPApplovin Corporation • Robinhood TokenRobinhood stock tokensAPP$408.65$397.32−2.8%thin trading: price may be old——none read
  982. TERONTeradyne (Ondo Tokenized)Ondo Global MarketsTER$249.55$247.22−0.9%thin trading: price may be old——none read
  983. RPYPLPayPal Tokenized Stock (Reality)Reality rStocksPYPL$59.29$58.96−0.6%thin trading: price may be old——none read
  984. RMDBMongoDB Tokenized Stock (Reality)Reality rStocksMDB$334.56$331.68−0.9%thin trading: price may be old——none read
  985. NOWServiceNow • Robinhood TokenRobinhood stock tokensNOW$102.15$108.35+6.1%thin trading: price may be old——none read
  986. TERTeradyne, Inc. • Robinhood TokenRobinhood stock tokensTER$249.55$260.3+4.3%thin trading: price may be old——none read
  987. CRDOCredo Technology Group Holding Ltd Ordinary Shares • Robinhood TokenRobinhood stock tokensCRDO$131.49$133.24+1.3%thin trading: price may be old——none read
  988. RVTVVanguard Value ETF Tokenized Stock (Reality)Reality rStocksVTV$229.48$226.23−1.4%thin trading: price may be old——none read
  989. RVALEVale SA Tokenized Stock (Reality)Reality rStocksVALE$11.22$11.21−<0.1%thin trading: price may be old——none read
  990. RRIVNRivian Automotive Tokenized Stock (Reality)Reality rStocksRIVN$12.21$14.03+14.9%thin trading: price may be old——none read
  991. RIBITiShares Bitcoin Trust Tokenized Stock (Reality)Reality rStocksIBIT$38.93$38.59−0.9%thin trading: price may be old——none read
  992. RETNEaton Tokenized Stock (Reality)Reality rStocksETN$352.34$351−0.4%share market closed: against the last close——none read
  993. RGTIRigetti Computing • Robinhood TokenRobinhood stock tokensRGTI$9.62$9.6−0.2%thin trading: price may be old——none read
  994. ROPENOpendoor Technologies Tokenized Stock (Reality)Reality rStocksOPEN$1.19$1.190.0%thin trading: price may be old——none read
  995. PPLTONabrdn Physical Platinum Shares ETF (Ondo Tokenized)Ondo Global MarketsPPLT$13.5$133.8−0.9%thin trading: price may be old——none read
  996. OPENONOpendoor Technologies (Ondo Tokenized)Ondo Global MarketsOPEN$1.19$1.18−0.8%thin trading: price may be old——none read
  997. PANWPalo Alto Networks, Inc. • Robinhood TokenRobinhood stock tokensPANW$321.77$318.59−1.0%thin trading: price may be old——none read
  998. COHRCoherent Corp. • Robinhood TokenRobinhood stock tokensCOHR$217.92$231.93+6.4%thin trading: price may be old——none read
  999. LUNRIntuitive Machines Tokenized Stock (Robinhood)Robinhood stock tokensLUNR$13$12.13−6.7%thin trading: price may be old——none read
  1000. RREMXVanEck Rare Earth and Strategic Metals ETF Tokenized Stock (Reality)Reality rStocksREMX$49.97$49.91−0.1%thin trading: price may be old——none read
  1001. TSEMTower Semiconductor • Robinhood TokenRobinhood stock tokensTSEM$146.89$148.09+0.8%thin trading: price may be old——none read
  1002. SPMOInvesco S&P 500 Momentum ETF • Robinhood TokenRobinhood stock tokensSPMO$132.33$131.26−0.8%thin trading: price may be old——none read
  1003. HPEONHewlett Packard Enterprise (Ondo Tokenized)Ondo Global MarketsHPE$48.3$48.16−0.3%thin trading: price may be old——none read
  1004. ALABAstera Labs, Inc. • Robinhood TokenRobinhood stock tokensALAB$221.79$216.97−2.2%thin trading: price may be old——none read
  1005. RSBUXStarbucks Tokenized Stock (Reality)Reality rStocksSBUX$106.46$105.9−0.5%share market closed: against the last close——none read
  1006. ANETArista Networks • Robinhood TokenRobinhood stock tokensANET$197.25$196.14−0.6%thin trading: price may be old——none read
  1007. RSNAPSnap Tokenized Stock (Reality)Reality rStocksSNAP$5.26$5.21−0.9%thin trading: price may be old——none read
  1008. AURAurora Innovation, Inc. • Robinhood TokenRobinhood stock tokensAUR$4.2$3.73−11.2%thin trading: price may be old——none read
  1009. SPMOInvesco S&P 500 Momentum Tokenized ETF (Robinhood)Robinhood stock tokensSPMO$132.33$123.01−7.0%thin trading: price may be old——none read
  1010. GEVGE Vernova Inc. • Robinhood TokenRobinhood stock tokensGEV$803.62$811.14+0.9%thin trading: price may be old——none read
  1011. SAPONSAP (Ondo Tokenized)Ondo Global MarketsSAP$234.85$232.61−1.0%thin trading: price may be old——none read
  1012. RPPLTabrdn Physical Platinum Shares ETF Tokenized Stock (Reality)Reality rStocksPPLT$13.5$13.49−0.1%thin trading: price may be old——none read
  1013. RCIENCiena Tokenized Stock (Reality)Reality rStocksCIEN$280.64$275.46−1.8%thin trading: price may be old——none read
  1014. RPGProcter & Gamble Tokenized Stock (Reality)Reality rStocksPG$169.77$168.04−1.0%thin trading: price may be old——none read
  1015. RBOTZGlobal X Robotics & Artificial Intelligence ETF Tokenized Stock (Reality)Reality rStocksBOTZ$31.22$31.2−0.1%thin trading: price may be old——none read
  1016. RVTIVanguard Total Stock Market ETF Tokenized Stock (Reality)Reality rStocksVTI$370.99$374.7+1.0%thin trading: price may be old——none read
  1017. FLNCFluence Energy • Robinhood TokenRobinhood stock tokensFLNC$4.68$5.13+9.7%thin trading: price may be old——none read
  1018. OUSTOuster, Inc. • Robinhood TokenRobinhood stock tokensOUST$33.48$34.82+4.0%thin trading: price may be old——none read
  1019. OKLOOklo Inc. • Robinhood TokenRobinhood stock tokensOKLO$23.87$23.23−2.7%thin trading: price may be old——none read
  1020. RINDAiShares MSCI India ETF Tokenized Stock (Reality)Reality rStocksINDA$51.43$51.46+0.1%share market closed: against the last close——none read
  1021. RWULFTerawulf Tokenized Stock (Reality)Reality rStocksWULF$12.63$12.39−1.9%thin trading: price may be old——none read
  1022. INTUIntuit • Robinhood TokenRobinhood stock tokensINTU$341.78$348.32+1.9%thin trading: price may be old——none read
  1023. AXTIAXT Inc • Robinhood TokenRobinhood stock tokensAXTI$41.74$46.79+12.1%thin trading: price may be old——none read
  1024. INTUIntuit Tokenized Stock (Robinhood)Robinhood stock tokensINTU$341.78$336.45−1.6%thin trading: price may be old——none read
  1025. RBLKBlackrock Tokenized Stock (Reality)Reality rStocksBLK$1,222$1,223+0.1%thin trading: price may be old——none read
  1026. RDISDisney Tokenized Stock (Reality)Reality rStocksDIS$119.05$118.97−0.1%thin trading: price may be old——none read
  1027. LRCXLam Research Corporation • Robinhood TokenRobinhood stock tokensLRCX$226.1$226.81+0.3%thin trading: price may be old——none read
  1028. REQIXEquinix Tokenized Stock (Reality)Reality rStocksEQIX$1,053$998.47−5.2%thin trading: price may be old——none read
  1029. RAMKRAmkor Technology Tokenized Stock (Reality)Reality rStocksAMKR$36.11$35.5−1.7%share market closed: against the last close——none read
  1030. AVAVAeroVironment, Inc. • Robinhood TokenRobinhood stock tokensAVAV$117.52$102.21−13.0%thin trading: price may be old——none read
  1031. RNEENextEra Energy Tokenized Stock (Reality)Reality rStocksNEE$85.15$86.36+1.4%thin trading: price may be old——none read
  1032. RACNAccenture Tokenized Stock (Reality)Reality rStocksACN$250.78$249.82−0.4%thin trading: price may be old——none read
  1033. MTSIMACOM Technology Solutions Holdings, Inc. • Robinhood TokenRobinhood stock tokensMTSI$232.06$188.31−18.9%thin trading: price may be old——none read
  1034. RTXNTexas Instruments Tokenized Stock (Reality)Reality rStocksTXN$303.81$301.51−0.8%thin trading: price may be old——none read
  1035. RKLBCRocket Lab Corporation (Coinbase Tokenized Stock)Coinbase tokenized stocksRKLB$61.37$51.04−16.8%thin trading: price may be old——none read
  1036. GLWCorning • Robinhood TokenRobinhood stock tokensGLW$114$105.37−7.6%thin trading: price may be old——none read
  1037. AMKRAmkor Technology, Inc. • Robinhood TokenRobinhood stock tokensAMKR$36.11$36.07−0.1%thin trading: price may be old——none read
  1038. KLACKLA Corporation • Robinhood TokenRobinhood stock tokensKLAC$152.32$156.5+2.7%thin trading: price may be old——none read
  1039. RAXPAmerican Express Tokenized Stock (Reality)Reality rStocksAXP$320.34$318.71−0.5%share market closed: against the last close——none read
  1040. RHPEHewlett Packard Enterprise Tokenized Stock (Reality)Reality rStocksHPE$48.3$50.53+4.6%thin trading: price may be old——none read
  1041. TMOONThermo Fisher Scientific (Ondo Tokenized Stock)Ondo Global MarketsTMO$700.25$696.57−0.5%thin trading: price may be old——none read
  1042. PENGONPenguin Solutions (Ondo Tokenized)Ondo Global MarketsPENG$47.4$45.97−3.0%thin trading: price may be old——none read
  1043. REEMiShares MSCI Emerging Markets ETF Tokenized Stock (Reality)Reality rStocksEEM$60.81$62.74+3.2%thin trading: price may be old——none read
  1044. RWFCWells Fargo Tokenized Stock (Reality)Reality rStocksWFC$86$85.77−0.3%thin trading: price may be old——none read
  1045. RSYMSymbotic Tokenized Stock (Reality)Reality rStocksSYM$34.85$36.98+6.1%thin trading: price may be old——none read
  1046. PWRQuanta Services, Inc. • Robinhood TokenRobinhood stock tokensPWR$601.9$517.23−14.1%thin trading: price may be old——none read
  1047. AEHRAehr Test Systems • Robinhood TokenRobinhood stock tokensAEHR$56.97$60.21+5.7%thin trading: price may be old——none read
  1048. WENCWendy's Co (Coinbase Tokenized Stock)Coinbase tokenized stocksWEN$8.28$8.26−0.2%thin trading: price may be old——none read
  1049. RSHOPShopify Tokenized Stock (Reality)Reality rStocksSHOP$147.06$146.66−0.3%thin trading: price may be old——none read
  1050. RPWRQuanta Services Tokenized Stock (Reality)Reality rStocksPWR$601.9$596.25−0.9%thin trading: price may be old——none read
  1051. RITOTiShares Core S&P Total US Stock Market ETF Tokenized Stock (Reality)Reality rStocksITOT$164.46$164.89+0.3%thin trading: price may be old——none read
  1052. CIENCiena Corporation • Robinhood TokenRobinhood stock tokensCIEN$280.64$272.25−3.0%thin trading: price may be old——none read
  1053. TSEMTower Semiconductor Tokenized Stock (Robinhood)Robinhood stock tokensTSEM$146.89$148.41+1.0%thin trading: price may be old——none read
  1054. HTZCHertz Global Holdings, Inc. (Coinbase Tokenized Stock)Coinbase tokenized stocksHTZ$1.5$7.62+1.6%thin trading: price may be old——none read
  1055. RWMWaste Management Tokenized Stock (Reality)Reality rStocksWM$243.8$242.96−0.3%thin trading: price may be old——none read
  1056. RMDTMedtronic Tokenized Stock (Reality)Reality rStocksMDT$102.87$102.67−0.2%thin trading: price may be old——none read
  1057. RUVXYProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality)Reality rStocksUVXY$17.98$18.81+4.6%thin trading: price may be old——none read
  1058. PFECPfizer Inc (Coinbase Tokenized Stock)Coinbase tokenized stocksPFE$28.87$142.94−1.0%thin trading: price may be old——none read
  1059. RPDBCInvesco Optimum Yld Dvsfd Cmd Str No K-1 ETF Tokenized Stock (Reality)Reality rStocksPDBC$18.34$19.43+5.9%thin trading: price may be old——none read
  1060. RMTSIMACOM Technology Solutions Holdings Tokenized Stock (Reality)Reality rStocksMTSI$232.06$231.19−0.4%thin trading: price may be old——none read
  1061. RLPTHLightPath Technologies Tokenized Stock (Reality)Reality rStocksLPTH$6.84$7.77+13.6%thin trading: price may be old——none read
  1062. RDDOGDatadog Tokenized Stock (Reality)Reality rStocksDDOG$184.16$180.67−1.9%thin trading: price may be old——none read
  1063. RAURAurora Innovation Tokenized Stock (Reality)Reality rStocksAUR$4.2$4.42+5.2%thin trading: price may be old——none read
  1064. RSPOTSpotify Tokenized Stock (Reality)Reality rStocksSPOT$611.72$608.52−0.5%thin trading: price may be old——none read
  1065. PMCPhilip Morris International Inc. (Coinbase Tokenized Stock)Coinbase tokenized stocksPM$198.91$4,069+2.3%thin trading: price may be old——none read
  1066. RZMZoom Tokenized Stock (Reality)Reality rStocksZM$99.82$100.1+0.3%thin trading: price may be old——none read
  1067. RFXIiShares China Large-Cap ETF Tokenized Stock (Reality)Reality rStocksFXI$33.46$33.11−1.0%thin trading: price may be old——none read
  1068. RIJHiShares Core S&P MidCap ETF Tokenized Stock (Reality)Reality rStocksIJH$73.74$73.92+0.2%thin trading: price may be old——none read
  1069. RFFord Motor Tokenized Stock (Reality)Reality rStocksF$11.92$11.9−0.2%thin trading: price may be old——none read
  1070. RABNBAirbnb Tokenized Stock (Reality)Reality rStocksABNB$186.75$186.56−0.1%thin trading: price may be old——none read
  1071. RULUnilever Tokenized Stock (Reality)Reality rStocksUL$66.21$65.72−0.7%thin trading: price may be old——none read
  1072. RAZNAstraZeneca Tokenized Stock (Reality)Reality rStocksAZN$184.49$185.78+0.7%thin trading: price may be old——none read
  1073. RTLNTalen Energy Tokenized Stock (Reality)Reality rStocksTLN$376.01$319.65−15.0%thin trading: price may be old——none read
  1074. RJNJJohnson & Johnson Tokenized Stock (Reality)Reality rStocksJNJ$285.8$286.03+0.1%thin trading: price may be old——none read
  1075. RMODModine Manufacturing Tokenized Stock (Reality)Reality rStocksMOD$135.75$134.15−1.2%thin trading: price may be old——none read
  1076. RIEFAiShares Core MSCI EAFE ETF Tokenized Stock (Reality)Reality rStocksIEFA$96.9$97.36+0.5%thin trading: price may be old——none read
  1077. RNEMNewmont Tokenized Stock (Reality)Reality rStocksNEM$113.13$113.85+0.6%thin trading: price may be old——none read
  1078. RAGGiShares Core US Aggregate Bond ETF Tokenized Stock (Reality)Reality rStocksAGG$95.1$95.12+<0.1%thin trading: price may be old——none read
  1079. RFGDLFranklin Responsibly Sourced Gold ETF Tokenized Stock (Reality)Reality rStocksFGDL$51.55$57.19+10.9%thin trading: price may be old——none read
  1080. WENONWendy's (Ondo Tokenized Stock)Ondo Global MarketsWEN$8.28$8.16−1.4%thin trading: price may be old——none read
  1081. RABTAbbott Tokenized Stock (Reality)Reality rStocksABT$108.6$108.09−0.5%thin trading: price may be old——none read
  1082. RNVTnVent Electric Tokenized Stock (Reality)Reality rStocksNVT$114.64$123.55+7.8%thin trading: price may be old——none read
  1083. RSHYiShares 1-3 Year Treasury Bond ETF Tokenized Stock (Reality)Reality rStocksSHY$81.18$81.22+0.1%thin trading: price may be old——none read
  1084. HTZONHertz Global Holdings (Ondo Tokenized Stock)Ondo Global MarketsHTZ$1.5$1.49−0.7%thin trading: price may be old——none read
  1085. GRNDONGrindr (Ondo Tokenized Stock)Ondo Global MarketsGRND$14.82$14.48−2.3%thin trading: price may be old——none read
  1086. RIEMGiShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality)Reality rStocksIEMG$74.05$74.76+1.0%thin trading: price may be old——none read
  1087. RVNQVanguard Real Estate ETF Tokenized Stock (Reality)Reality rStocksVNQ$96.48$97.04+0.6%thin trading: price may be old——none read
  1088. RIWNiShares Russell 2000 Value ETF Tokenized Stock (Reality)Reality rStocksIWN$212.67$214.75+1.0%thin trading: price may be old——none read
  1089. RDBCInvesco DB Commodity Index Tracking Fund Tokenized Stock (Reality)Reality rStocksDBC$30.8$30.76−0.1%thin trading: price may be old——none read
  1090. RUPSUPS Tokenized Stock (Reality)Reality rStocksUPS$112.38$111.17−1.1%thin trading: price may be old——none read
  1091. RCMCSAComcast Tokenized Stock (Reality)Reality rStocksCMCSA$25.19$24.98−0.8%share market closed: against the last close——none read
  1092. REFAiShares MSCI EAFE ETF Tokenized Stock (Reality)Reality rStocksEFA$104.13$103.48−0.6%thin trading: price may be old——none read
  1093. RGRNDGrindr Tokenized Stock (Reality)Reality rStocksGRND$14.82$13.92−6.0%thin trading: price may be old——none read
  1094. RDASHDoorDash Tokenized Stock (Reality)Reality rStocksDASH$171.35$179.51+4.8%thin trading: price may be old——none read
  1095. RPMPhilip Morris Tokenized Stock (Reality)Reality rStocksPM$198.91$196.4−1.3%thin trading: price may be old——none read
  1096. RJMKEJersey Mike's Subs Tokenized Stock (Reality)Reality rStocksJMKE$19.48$19.67+1.0%thin trading: price may be old——none read
  1097. RDKNGDraftKings Tokenized Stock (Reality)Reality rStocksDKNG$18.89$18.9+0.1%thin trading: price may be old——none read
  1098. RHYGiBoxx $ High Yield Corporate Bond ETF Tokenized Stock (Reality)Reality rStocksHYG$76.95$77.38+0.6%thin trading: price may be old——none read
  1099. RCMGChipotle Tokenized Stock (Reality)Reality rStocksCMG$35.28$34.93−1.0%thin trading: price may be old——none read
  1100. RBSPBending Spoons Tokenized Stock (Reality)Reality rStocksBSP$41.13$40.96−0.4%thin trading: price may be old——none read
  1101. RAPOApollo Global Management Tokenized Stock (Reality)Reality rStocksAPO$123.39$111.86−9.3%thin trading: price may be old——none read
  1102. RMKSIMKS Tokenized Stock (Reality)Reality rStocksMKSI$215.65$220.85+2.4%thin trading: price may be old——none read
  1103. RENTGEntegris Tokenized Stock (Reality)Reality rStocksENTG$147.32$146.79−0.4%thin trading: price may be old——none read
  1104. RROKRockwell Automation Tokenized Stock (Reality)Reality rStocksROK$402.5$402.08−0.1%thin trading: price may be old——none read
  1105. RINFYInfosys Limited Tokenized Stock (Reality)Reality rStocksINFY$12.3$12.34+0.4%thin trading: price may be old——none read
  1106. GLXYXGalaxy Digital xStockxStocksGLXY$14.38$15.06+4.8%thin trading: price may be old——none read
  1107. ADBEXAdobe xStockxStocksADBE$243$237.22−2.4%thin trading: price may be old——none read
  1108. ASTSXAST SpaceMobile xStockxStocksASTS$32.52$32.66+0.4%thin trading: price may be old——none read
  1109. SBETXSharpLink Gaming xStockxStocksSBET$5.62$6.77+20.5%thin trading: price may be old——none read
  1110. PANWXPalo Alto Networks xStockxStocksPANW$321.77$348.86+8.4%thin trading: price may be old——none read
  1111. MUXMicron Technology xStockxStocksMU$778.34$773.18−0.7%thin trading: price may be old——none read
  1112. BSPXBending Spoons xStockxStocksBSP$41.13$40.38−1.8%thin trading: price may be old——none read
  1113. GLDSPDR Gold Shares Tokenized ETF (Robinhood)Robinhood stock tokensGLD$355.34$355.76+0.1%share market closed: against the last close——none read
  1114. AMCAMC Entertainment Holdings Tokenized Stock (Robinhood)Robinhood stock tokensAMC$3.24$3.24+0.1%share market closed: against the last close——none read
  1115. HIMSHims & Hers Health Tokenized Stock (Robinhood)Robinhood stock tokensHIMS$19.72$19.45−1.3%share market closed: against the last close——none read
  1116. HOODRobinhood Markets (Derivatives)Robinhood stock tokensHOOD$77.65$77.04−0.8%share market closed: against the last close——none read
  1117. AMCAMC Entertainment Holdings Tokenized Stock (Backpack Securities)Backpack SecuritiesAMC$3.24$3.24+0.1%share market closed: against the last close——none read
  1118. MRNAModerna Tokenized Stock (Robinhood)Robinhood stock tokensMRNA$223.11$220.62−1.1%share market closed: against the last close——none read
  1119. DJTTrump Media & Technology Group Tokenized Stock (Robinhood)Robinhood stock tokensDJT$4.63$4.57−1.3%share market closed: against the last close——none read
  1120. GLXYGalaxy Digital Tokenized Stock (Robinhood)Robinhood stock tokensGLXY$14.38$14.2−1.2%share market closed: against the last close——none read
  1121. FIGFigma Tokenized Stock (Robinhood)Robinhood stock tokensFIG$19.44$19.36−0.4%thin trading: price may be old——none read
  1122. SNAPSnap Tokenized Stock (Robinhood)Robinhood stock tokensSNAP$5.26$5.25−0.1%thin trading: price may be old——none read
  1123. WYFIWhiteFiber Tokenized Stock (Robinhood)Robinhood stock tokensWYFI$9.43$9.24−2.0%thin trading: price may be old——none read
  1124. IBMIBM Tokenized Stock (Robinhood)Robinhood stock tokensIBM$247.19$246.16−0.4%thin trading: price may be old——none read
  1125. HOODRobinhood Tokenized Stock (Hyperliquid)Robinhood stock tokensHOOD$77.65$69.68−10.3%thin trading: price may be old——none read

Who issues them

  • xStocksBacked FinanceTracker certificates backed by the shares, issued outside the US and not offered to US persons.not checked by hand
  • bStocksBTech Holdings (Binance group, Abu Dhabi Global Market)Certificates over US shares held with a custodian, 1:1 by Binance’s account; not the shares themselves, and not offered in the US. Mostly held on Binance itself.checked by hand
  • Ondo Global MarketsOndo FinanceIts tokens reinvest dividends, so their price drifts above the share’s over time.not checked by hand
  • Robinhood stock tokensRobinhoodOffered to its customers in the EU.not checked by hand
  • Reality rStocksRealityIssuer details not checked yet.not checked by hand
  • Coinbase tokenized stocksCoinbaseIssuer details not checked yet.not checked by hand
  • Backpack SecuritiesBackpackIssuer details not checked yet.not checked by hand

How this is read. The share a token tracks comes from its name and ticker and counts only when the share’s price sits within 25% of the token’s, or at an exact split ratio; the rest wait for a person to check. Share prices are Yahoo’s (the last trade or close); token prices CoinGecko’s, else CoinMarketCap’s. The premium compares them now, and counts as off its peg only while the share’s market is open; the widest day compares daily closes over 30 trading days. A token with under $10K of trading a day may show an old price. Owner powers are what GoPlus reads from the contract; on these tokens freezing and blocking are usually there by design (compliance), so they are facts, not alarms.