| Rang | Nom | Prix | Market Cap | Volume (24h) | Approvisionnement en Circulation | Changement (24h) | Price chart (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
1991 | 38,01 $US | 1 680 641 $US | 1 929 945 $US | 44 213SMCIon | -4,82 % | ||||
1993 | 0,0056 $US | 1 677 428 $US | 1 831 $US | 298 259 665XSWAP | 0,34 % | ||||
1994 | 0,0020 $US | 1 676 788 $US | 37 $US | 821 122 453,221FLY | -3,59 % | ||||
1996 | 1 043,59 $US | 1 671 646 $US | 282 236 $US | 1 602EQIXon | -1,18 % | ||||
1999 | 0,0000 $US | 1 658 494 $US | 0 $US | 44 085 961 274 152 300QUACK | 0,22 % | ||||
2000 | 0,0107 $US | 1 657 794 $US | 174 502 $US | 154 229 686THQ | -1,93 % | ||||
2001 | 0,0111 $US | 1 655 722 $US | 57 085 $US | 150 753 560BEAM | 3,03 % | ||||
2002 | 107,23 $US | 1 653 093 $US | 363 568 $US | 15 416rSOXL | -12,29 % | ||||
2004 | 111,66 $US | 1 650 071 $US | 102 844 $US | 14 777rHOOD | 0,73 % | ||||
2015 | 0,0000 $US | 1 595 310 $US | 294 183 $US | 93 171 912 851VRA | 18,70 % | ||||
2018 | 38,03 $US | 1 572 905 $US | 728 658 $US | 41 355SMCIB | -4,54 % | ||||
2023 | 550,72 $US | 1 548 703 $US | 435 547 $US | 2 812DELLx | -1,54 % | ||||
2024 | 328,35 $US | 1 548 130 $US | 748 494 $US | 4 715GEon | 0,82 % | ||||
2025 | 473,15 $US | 1 538 194 $US | 89 576 $US | 3 251LINon | 8,49 % | ||||
2026 | 0,0296 $US | 1 536 863 $US | 0 $US | 51 980 734USDN | -7,68 % | ||||
2027 | 2,97 $US | 1 531 849 $US | 708 $US | 516 305RAI | 0,11 % | ||||
2039 | 0,0223 $US | 1 483 166 $US | 0 $US | 66 627 155RBN | -1,56 % | ||||
2040 | 61,37 $US | 1 483 134 $US | 422 288 $US | 24 167RKLBon | -2,81 % | ||||
2044 | 0,0156 $US | 1 474 624 $US | 0 $US | 94 658 157CRPT | 0,00 % | ||||
2051 | 0,1388 $US | 1 457 100 $US | 76 079 $US | 10 499 252CRP | -0,57 % | ||||
2053 | 0,0363 $US | 1 454 519 $US | 207 304 $US | 41 288 875TRADE | 0,02 % | ||||
2057 | 26,44 $US | 1 435 300 $US | 281 019 $US | 54 280BOT | -1,74 % | ||||
2059 | 0,0024 $US | 1 428 775 $US | 137 334 $US | 695 877 944TAVA | -3,43 % | ||||
2063 | 0,0000 $US | 1 413 397 $US | 11 $US | 18 946 277 169 959Q | -0,01 % | ||||
2069 | 92,30 $US | 1 391 496 $US | 156 927 $US | 15 075WFCon | 0,06 % | ||||
2071 | 102,90 $US | 1 390 200 $US | 770 520 $US | 13 510ABTon | -1,33 % | ||||
2073 | 0,0068 $US | 1 388 643 $US | 76 811 $US | 205 000 000IR | -0,75 % | ||||
2080 | 0,0111 $US | 1 380 266 $US | 9 705 $US | 124 129 198SOUL | 2,08 % | ||||
2081 | 289,55 $US | 1 376 987 $US | 1 805 233 $US | 4 756COHRon | -5,29 % | ||||
2082 | 230,26 $US | 1 375 220 $US | 0 $US | 5 973KING | -0,85 % |