| Rang | Nom | Prix | Market Cap | Volume (24h) | Approvisionnement en Circulation | Changement (24h) | Price chart (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
1900 | 100,48 $US | 1 989 679 $US | 100 787 $US | 19 802SBUXon | -0,22 % | ||||
1903 | 167,23 $US | 1 974 270 $US | 57 152 $US | 11 806ANDURL | -5,63 % | ||||
1905 | 0,0290 $US | 1 966 330 $US | 1 752 $US | 67 700 000TAROT | 0,38 % | ||||
1906 | 428,30 $US | 1 965 333 $US | 2 057 293 $US | 4 589WDCB | -3,36 % | ||||
1907 | 0,0061 $US | 1 958 072 $US | 137 820 $US | 491 944 449LOT | -0,33 % | ||||
1909 | 153,72 $US | 1 944 791 $US | 1 037 871 $US | 12 652CRDOB | -3,75 % | ||||
1911 | 0,0279 $US | 1 941 214 $US | 242 143 $US | 69 559 977WXDC | -0,12 % | ||||
1915 | 0,0020 $US | 1 927 981 $US | 12 331 $US | 961 268 964,489COOK | -0,51 % | ||||
1924 | 0,0016 $US | 1 898 281 $US | 1 563 $US | 1 219 554 607KYVE | -6,03 % | ||||
1926 | 0,0021 $US | 1 886 244 $US | 85 849 $US | 904 012 333NUM | -3,94 % | ||||
1930 | 167,44 $US | 1 868 550 $US | 1 478 374 $US | 11 160PLTRB | 0,06 % | ||||
1931 | 331,51 $US | 1 863 721 $US | 918 669 $US | 5 622SNOWon | 1,06 % | ||||
1939 | 178,77 $US | 1 823 510 $US | 1 777 654 $US | 10 201SKHY | -3,53 % | ||||
1949 | 0,0233 $US | 1 791 788 $US | 19 574 $US | 77 660 799RVF | -0,57 % | ||||
1953 | 1 548,23 $US | 1 782 612 $US | 265 712 $US | 1 151SNDK | -2,94 % | ||||
1954 | 510,13 $US | 1 779 005 $US | 159 004 $US | 3 487BRK.BX | 0,78 % | ||||
1956 | 0,0019 $US | 1 765 211 $US | 155 858 $US | 948 690 476HGPT | 0,90 % | ||||
1957 | 680,88 $US | 1 764 848 $US | 1 184 035 $US | 2 592NOWon | 3,21 % | ||||
1958 | 0,0024 $US | 1 762 375 $US | 52 390 $US | 733 642 279VEX | 16,94 % | ||||
1959 | 376,84 $US | 1 760 328 $US | 58 353 $US | 4 671VTIX | -2,00 % | ||||
1961 | 0,2502 $US | 1 754 819 $US | 64 091 $US | 7 013 197INDEX | 2,07 % | ||||
1962 | 0,0020 $US | 1 754 424 $US | 22 251 $US | 873 630 735COOK | 5,06 % | ||||
1963 | 0,9993 $US | 1 752 553 $US | 0 $US | 1 753 839VAI | -0,07 % | ||||
1964 | 257,72 $US | 1 747 293 $US | 2 526 706 $US | 6 780MCDX | -0,10 % | ||||
1970 | 2,42 $US | 1 727 931 $US | 36 930 143 $US | 715 290WNEAR | 4,80 % | ||||
1971 | 254,07 $US | 1 724 837 $US | 2 158 665 $US | 6 789AMZNB | -0,85 % | ||||
1976 | 42,14 $US | 1 719 591 $US | 1 153 720 $US | 40 808IRENB | -1,74 % | ||||
1982 | 0,0653 $US | 1 704 584 $US | 6 $US | 26 094 664DDX | 0,32 % | ||||
1984 | 10,13 $US | 1 697 836 $US | 1 764 325 $US | 167 553NOKB | -7,55 % | ||||
1986 | 55,61 $US | 1 694 346 $US | 249 954 $US | 30 471rDRAM | -4,99 % |