| Rank | OpenLedger Name | Market cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
286 | 286 OpenLedger | $46,419,389 | $0.21540320 | $12,208,957 | 215,499,999.687OPEN | -4.24% |
Charts
Markets
Social
Tools
Data
OpenLedger OPEN Price 0.21540320
Summary
- To own your crypto assets, you need to manage your own private keys.
- Ledger hardware wallets make private key management easy and secure.
- Each unique 24-word recovery phrase creates a new set of private keys.
- Make sure you secure your 24-word recovery phrase properly.
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.
OPEN Statistics
OPEN Price
$0.21540320
OPEN ROI
No data
Market rank
#286
Market cap
$46,419,389
24 Hour Volume
$12,208,957
C-g Supply
215,499,999.687
Total supply
1,000,000,000
All Time High
$0.21540320
7 травня 2026 р.
All Time Low
$0.00000000
Invalid date
52 Week High / Low
$0.70614186
/ $0.13950671
90 Day High / Low
$0.28784093
/ $0.13950671
30 Day High / Low
$0.28784093
/ $0.17235294
7 Day High / Low
$0.27927542
/ $0.19665870
24 Hour High / Low
$0.22845980
/ $0.21107548
Yesterday2 H / L
$0.22322348
/ $0.20857337
Yesterday2 O / C
$0.20857337
/ $0.22322348
Yesterday2 Change
$0.014650
7.02%
Yesterday2 Volume
$9,068,784
Rank 286
OPEN Statistics
OPEN Price
$0.21540320
OPEN ROI
No data
Market rank
#286
Market cap
$46,419,389
24 Hour Volume
$12,208,957
C-g Supply
215,499,999.687
Total supply
1,000,000,000
All Time High
$0.21540320
7 травня 2026 р.
All Time Low
$0.00000000
Invalid date
52 Week High / Low
$0.70614186
/ $0.13950671
90 Day High / Low
$0.28784093
/ $0.13950671
30 Day High / Low
$0.28784093
/ $0.17235294
7 Day High / Low
$0.27927542
/ $0.19665870
24 Hour High / Low
$0.22845980
/ $0.21107548
Yesterday2 H / L
$0.22322348
/ $0.20857337
Yesterday2 O / C
$0.20857337
/ $0.22322348
Yesterday2 Change
$0.014650
7.02%
Yesterday2 Volume
$9,068,784