| Rank | OpenLedger Name | Market cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
725 | 725 OpenLedger | $23,808,651 | $0.08606567 | $3,899,571 | 337,805,196OPEN | 5.73% |
Charts
Markets
Social
Tools
Data
OpenLedger OPEN Price 0.08606567
Summary
- To own your crypto assets, you need to manage your own private keys.
- Ledger hardware wallets make private key management easy and secure.
- Each unique 24-word recovery phrase creates a new set of private keys.
- Make sure you secure your 24-word recovery phrase properly.
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.
OPEN Statistics
OPEN Price
$0.08606567
OPEN ROI
-79.91%
Market rank
#725
Market cap
$23,808,651
24 Hour Volume
$3,899,571
C-g Supply
337,805,196
Total supply
1,000,000,000
All Time High
$0.08606567
3 листопада 2026 р.
All Time Low
$0.42835174
1 жовтня 2025 р.
52 Week High / Low
$0.31447256
/ $0.07926249
90 Day High / Low
$0.22888376
/ $0.07926249
30 Day High / Low
$0.12028602
/ $0.07926249
7 Day High / Low
$0.09502786
/ $0.07926249
24 Hour High / Low
$0.08694908
/ $0.08076030
Yesterday2 H / L
$0.08274233
/ $0.08320209
Yesterday2 O / C
$0.08320209
/ $0.08274233
Yesterday2 Change
-$0.000460
-0.55%
Yesterday2 Volume
$3,015,401
Rank 725
OPEN Statistics
OPEN Price
$0.08606567
OPEN ROI
-79.91%
Market rank
#725
Market cap
$23,808,651
24 Hour Volume
$3,899,571
C-g Supply
337,805,196
Total supply
1,000,000,000
All Time High
$0.08606567
3 листопада 2026 р.
All Time Low
$0.42835174
1 жовтня 2025 р.
52 Week High / Low
$0.31447256
/ $0.07926249
90 Day High / Low
$0.22888376
/ $0.07926249
30 Day High / Low
$0.12028602
/ $0.07926249
7 Day High / Low
$0.09502786
/ $0.07926249
24 Hour High / Low
$0.08694908
/ $0.08076030
Yesterday2 H / L
$0.08274233
/ $0.08320209
Yesterday2 O / C
$0.08320209
/ $0.08274233
Yesterday2 Change
-$0.000460
-0.55%
Yesterday2 Volume
$3,015,401