| Rank | OpenLedger Name | Market cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
280 | 280 OpenLedger | $34,631,027 | $0.16070082 | $2,663,719 | 215,499,999.428OPEN | -3.75% |
Charts
Markets
Social
Tools
Data
OpenLedger OPEN Price 0.16070082
Summary
- To own your crypto assets, you need to manage your own private keys.
- Ledger hardware wallets make private key management easy and secure.
- Each unique 24-word recovery phrase creates a new set of private keys.
- Make sure you secure your 24-word recovery phrase properly.
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.
OPEN Statistics
OPEN Price
$0.16070082
OPEN ROI
No data
Market rank
#280
Market cap
$34,631,027
24 Hour Volume
$2,663,719
C-g Supply
215,499,999.428
Total supply
1,000,000,000
All Time High
$0.16070082
26 липня 2026 р.
All Time Low
$0.00000000
Invalid date
52 Week High / Low
$0.70614186
/ $0.13950671
90 Day High / Low
$0.28784093
/ $0.14133001
30 Day High / Low
$0.17197142
/ $0.14133001
7 Day High / Low
$0.17151927
/ $0.15155079
24 Hour High / Low
$0.16711315
/ $0.15995611
Yesterday2 H / L
$0.16243000
/ $0.16393916
Yesterday2 O / C
$0.16393916
/ $0.16243000
Yesterday2 Change
-$0.001509
-0.92%
Yesterday2 Volume
$2,877,805
Rank 280
OPEN Statistics
OPEN Price
$0.16070082
OPEN ROI
No data
Market rank
#280
Market cap
$34,631,027
24 Hour Volume
$2,663,719
C-g Supply
215,499,999.428
Total supply
1,000,000,000
All Time High
$0.16070082
26 липня 2026 р.
All Time Low
$0.00000000
Invalid date
52 Week High / Low
$0.70614186
/ $0.13950671
90 Day High / Low
$0.28784093
/ $0.14133001
30 Day High / Low
$0.17197142
/ $0.14133001
7 Day High / Low
$0.17151927
/ $0.15155079
24 Hour High / Low
$0.16711315
/ $0.15995611
Yesterday2 H / L
$0.16243000
/ $0.16393916
Yesterday2 O / C
$0.16393916
/ $0.16243000
Yesterday2 Change
-$0.001509
-0.92%
Yesterday2 Volume
$2,877,805