| Rank | OpenLedger Name | Market cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
296 | 296 OpenLedger | $31,969,045 | $0.14834824 | $2,968,088 | 215,499,993.854OPEN | 1.49% |
Charts
Markets
Social
Tools
Data
OpenLedger OPEN Price 0.14834824
Summary
- To own your crypto assets, you need to manage your own private keys.
- Ledger hardware wallets make private key management easy and secure.
- Each unique 24-word recovery phrase creates a new set of private keys.
- Make sure you secure your 24-word recovery phrase properly.
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.
OPEN Statistics
OPEN Price
$0.14834824
OPEN ROI
No data
Market rank
#296
Market cap
$31,969,045
24 Hour Volume
$2,968,088
C-g Supply
215,499,993.854
Total supply
1,000,000,000
All Time High
$0.14834824
16 липня 2026 р.
All Time Low
$0.00000000
Invalid date
52 Week High / Low
$0.70614186
/ $0.13950671
90 Day High / Low
$0.28784093
/ $0.14133001
30 Day High / Low
$0.23516723
/ $0.14133001
7 Day High / Low
$0.15533917
/ $0.14133001
24 Hour High / Low
$0.15127811
/ $0.14545973
Yesterday2 H / L
$0.14883366
/ $0.14617684
Yesterday2 O / C
$0.14617684
/ $0.14883366
Yesterday2 Change
$0.002657
1.82%
Yesterday2 Volume
$2,740,962
Rank 296
OPEN Statistics
OPEN Price
$0.14834824
OPEN ROI
No data
Market rank
#296
Market cap
$31,969,045
24 Hour Volume
$2,968,088
C-g Supply
215,499,993.854
Total supply
1,000,000,000
All Time High
$0.14834824
16 липня 2026 р.
All Time Low
$0.00000000
Invalid date
52 Week High / Low
$0.70614186
/ $0.13950671
90 Day High / Low
$0.28784093
/ $0.14133001
30 Day High / Low
$0.23516723
/ $0.14133001
7 Day High / Low
$0.15533917
/ $0.14133001
24 Hour High / Low
$0.15127811
/ $0.14545973
Yesterday2 H / L
$0.14883366
/ $0.14617684
Yesterday2 O / C
$0.14617684
/ $0.14883366
Yesterday2 Change
$0.002657
1.82%
Yesterday2 Volume
$2,740,962