| Rank | OpenLedger Name | Market cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
320 | 320 OpenLedger | $47,228,336 | $0.21915701 | $1,672,801 | 215,500,000.08OPEN | 0.09% |
Charts
Markets
Social
Tools
Data
OpenLedger OPEN Price 0.21915701
Summary
- To own your crypto assets, you need to manage your own private keys.
- Ledger hardware wallets make private key management easy and secure.
- Each unique 24-word recovery phrase creates a new set of private keys.
- Make sure you secure your 24-word recovery phrase properly.
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.
OPEN Statistics
OPEN Price
$0.21915701
OPEN ROI
No data
Market rank
#320
Market cap
$47,228,336
24 Hour Volume
$1,672,801
C-g Supply
215,500,000.08
Total supply
1,000,000,000
All Time High
$0.21915701
8 грудня 2025 р.
All Time Low
$0.00000000
Invalid date
52 Week High / Low
$0.70614186
/ $0.20961836
90 Day High / Low
$0.70614186
/ $0.20961836
30 Day High / Low
$0.30071002
/ $0.20961836
7 Day High / Low
$0.23864538
/ $0.20961836
24 Hour High / Low
$0.22089864
/ $0.20961836
Yesterday2 H / L
$0.21492646
/ $0.22006325
Yesterday2 O / C
$0.22006325
/ $0.21492646
Yesterday2 Change
-$0.005137
-2.33%
Yesterday2 Volume
$1,213,781
Rank 320
OPEN Statistics
OPEN Price
$0.21915701
OPEN ROI
No data
Market rank
#320
Market cap
$47,228,336
24 Hour Volume
$1,672,801
C-g Supply
215,500,000.08
Total supply
1,000,000,000
All Time High
$0.21915701
8 грудня 2025 р.
All Time Low
$0.00000000
Invalid date
52 Week High / Low
$0.70614186
/ $0.20961836
90 Day High / Low
$0.70614186
/ $0.20961836
30 Day High / Low
$0.30071002
/ $0.20961836
7 Day High / Low
$0.23864538
/ $0.20961836
24 Hour High / Low
$0.22089864
/ $0.20961836
Yesterday2 H / L
$0.21492646
/ $0.22006325
Yesterday2 O / C
$0.22006325
/ $0.21492646
Yesterday2 Change
-$0.005137
-2.33%
Yesterday2 Volume
$1,213,781